Loading live market data…

Vanguard FTSE Emerging Markets ETF

AMEX:VWO

$59.48 USD

$0.4 (0.68%)

Volume
7.75M
Average Volume
8.33M
Market Capitalization
$165.49B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$61.52
Year Low
$49.37
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $59.43 $59.48 0.08% 7.85M
2026-07-14 $59.09 $59.08 -0.02% 12.49M
2026-07-13 $59.32 $58.79 -0.89% 7.81M
2026-07-10 $59.70 $59.89 0.32% 12.05M
2026-07-09 $59.40 $59.49 0.15% 9.66M
2026-07-08 $58.80 $59.17 0.63% 12.3M
2026-07-07 $59.17 $58.88 -0.49% 6.95M
2026-07-06 $59.68 $60.07 0.65% 6.41M
2026-07-02 $59.54 $59.04 -0.84% 9.27M
2026-07-01 $59.26 $59.22 -0.07% 12.33M
2026-06-30 $59.23 $59.69 0.78% 12.28M
2026-06-29 $58.82 $59.18 0.61% 6.54M
2026-06-26 $57.99 $58.58 1.02% 7.42M
2026-06-25 $59.39 $58.80 -0.99% 6.94M
2026-06-24 $58.88 $58.97 0.15% 7.25M
2026-06-23 $59.40 $59.36 -0.07% 6.99M
2026-06-22 $61.39 $61.24 -0.24% 14.1M
2026-06-18 $60.56 $60.77 0.35% 7.99M
2026-06-17 $60.58 $59.81 -1.27% 14.11M
2026-06-16 $60.38 $60.16 -0.36% 5.99M
2026-06-15 $60.85 $60.84 -0.02% 9.12M
2026-06-12 $59.46 $59.55 0.15% 9.64M
2026-06-11 $57.84 $59.10 2.18% 12.4M
2026-06-10 $58.12 $57.72 -0.69% 8.1M
2026-06-09 $59.20 $58.45 -1.27% 10.15M
2026-06-08 $58.57 $58.33 -0.41% 9.27M
2026-06-05 $59.22 $58.03 -2.01% 10.81M
2026-06-04 $60.11 $60.31 0.33% 4.98M
2026-06-03 $60.73 $60.33 -0.66% 5.14M
2026-06-02 $60.94 $61.19 0.41% 6.99M
2026-06-01 $60.02 $60.42 0.67% 11M
2026-05-29 $60.22 $59.88 -0.56% 7.54M
2026-05-28 $59.57 $59.90 0.55% 8.94M
2026-05-27 $60.36 $60.29 -0.12% 5.13M
2026-05-26 $60.02 $60.23 0.35% 5.97M
2026-05-22 $58.91 $58.98 0.12% 7.55M
2026-05-21 $58.22 $58.70 0.82% 11.03M
2026-05-20 $58.14 $58.67 0.91% 18.62M
2026-05-19 $57.66 $57.87 0.36% 5.94M
2026-05-18 $58.76 $58.48 -0.48% 6.6M
2026-05-15 $58.61 $58.44 -0.29% 6.19M
2026-05-14 $59.66 $59.96 0.50% 6.76M
2026-05-13 $59.39 $59.94 0.93% 10.81M
2026-05-12 $59.56 $59.39 -0.29% 8.09M
2026-05-11 $60.42 $60.39 -0.05% 5.43M
2026-05-08 $60.51 $60.54 0.05% 7.63M
2026-05-07 $60.99 $60.21 -1.28% 7.52M
2026-05-06 $60.11 $60.75 1.06% 11.28M
2026-05-05 $59.28 $59.36 0.13% 7.51M
2026-05-04 $58.99 $58.73 -0.44% 7.07M
2026-05-01 $58.89 $58.99 0.17% 10.54M
2026-04-30 $58.38 $58.93 0.94% 7.34M
2026-04-29 $58.25 $58.08 -0.29% 7.06M
2026-04-28 $58.13 $58.32 0.33% 8.27M
2026-04-27 $58.95 $58.73 -0.37% 5.04M
2026-04-24 $58.61 $59.02 0.70% 5.43M
2026-04-23 $58.22 $57.92 -0.52% 6.91M
2026-04-22 $58.60 $58.76 0.27% 4.76M
2026-04-21 $58.94 $58.20 -1.26% 7.71M
2026-04-20 $58.81 $58.91 0.17% 6.69M
2026-04-17 $59.10 $59.18 0.14% 7.12M
2026-04-16 $58.27 $58.21 -0.10% 4.84M
2026-04-15 $57.97 $58.09 0.21% 7.01M
2026-04-14 $57.65 $57.98 0.57% 4.71M
2026-04-13 $56.45 $57.18 1.29% 6.33M
2026-04-10 $56.94 $56.75 -0.33% 7.16M
2026-04-09 $56.12 $56.44 0.57% 6.78M
2026-04-08 $56.82 $56.50 -0.56% 13.74M
2026-04-07 $53.92 $54.09 0.32% 7.71M
2026-04-06 $53.89 $54.01 0.22% 8.92M
2026-04-02 $53.18 $53.82 1.20% 10.26M
2026-04-01 $54.21 $54.21 0.00% 20.1M
2026-03-31 $52.67 $54.05 2.62% 15.49M
2026-03-30 $52.81 $52.42 -0.74% 11.23M
2026-03-27 $52.71 $52.49 -0.42% 13.71M
2026-03-26 $53.37 $52.85 -0.97% 11.51M
2026-03-25 $54.36 $54.34 -0.04% 9.52M
2026-03-24 $53.00 $53.31 0.58% 15.65M
2026-03-23 $53.32 $53.80 0.90% 21.11M
2026-03-20 $53.56 $52.56 -1.87% 15.72M
2026-03-19 $53.32 $54.01 1.29% 17.66M
2026-03-18 $54.88 $54.21 -1.22% 8.07M
2026-03-17 $55.43 $55.26 -0.31% 6.36M
2026-03-16 $54.80 $55.02 0.40% 10.71M
2026-03-13 $54.69 $54.02 -1.23% 12.99M
2026-03-12 $55.07 $54.31 -1.38% 12.48M
2026-03-11 $55.52 $55.56 0.07% 12.63M
2026-03-10 $55.39 $55.51 0.22% 14.4M
2026-03-09 $53.98 $55.13 2.13% 21.27M
2026-03-06 $54.33 $54.47 0.26% 9.83M