Loading live market data…

Vanguard Extended Market ETF

AMEX:VXF

$240.045 USD

-$0.2 (-0.08%)

Volume
174.92K
Average Volume
433.74K
Market Capitalization
$97.58B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$247.67
Year Low
$191.17
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $241.03 $240.20 -0.34% 174.25K
2026-07-14 $240.82 $240.24 -0.24% 421.75K
2026-07-13 $240.49 $239.19 -0.54% 253.43K
2026-07-10 $243.32 $241.44 -0.77% 337K
2026-07-09 $241.14 $242.74 0.66% 433.6K
2026-07-08 $239.75 $239.34 -0.17% 337.4K
2026-07-07 $244.42 $241.56 -1.17% 304.2K
2026-07-06 $243.90 $244.77 0.36% 286.5K
2026-07-02 $245.71 $243.24 -1.01% 364.64K
2026-07-01 $245.47 $244.88 -0.24% 331.84K
2026-06-30 $244.14 $246.21 0.85% 633.2K
2026-06-29 $242.79 $244.18 0.57% 422.64K
2026-06-26 $238.91 $241.71 1.17% 550K
2026-06-25 $241.07 $240.47 -0.25% 354.9K
2026-06-24 $238.75 $239.19 0.18% 415.74K
2026-06-23 $236.72 $238.78 0.87% 334.67K
2026-06-22 $241.33 $240.84 -0.20% 461.2K
2026-06-18 $240.18 $241.07 0.37% 2.79M
2026-06-17 $239.97 $237.37 -1.08% 708.5K
2026-06-16 $241.54 $239.13 -1.00% 574K
2026-06-15 $242.16 $241.31 -0.35% 385.58K
2026-06-12 $238.04 $238.41 0.16% 361.6K
2026-06-11 $231.92 $237.36 2.35% 620.4K
2026-06-10 $232.98 $230.49 -1.07% 448.07K
2026-06-09 $235.53 $234.17 -0.58% 660.34K
2026-06-08 $234.53 $233.49 -0.44% 647.3K
2026-06-05 $237.52 $231.90 -2.37% 810.12K
2026-06-04 $236.48 $239.87 1.43% 838.9K
2026-06-03 $239.23 $237.19 -0.85% 443.41K
2026-06-02 $237.06 $239.63 1.08% 427.9K
2026-06-01 $235.42 $237.04 0.69% 420.6K
2026-05-29 $235.85 $236.40 0.23% 265.22K
2026-05-28 $234.05 $236.19 0.91% 450.2K
2026-05-27 $234.74 $233.93 -0.35% 309.36K
2026-05-26 $233.16 $234.54 0.59% 335.33K
2026-05-22 $229.99 $230.82 0.36% 282.63K
2026-05-21 $226.17 $228.57 1.06% 404.75K
2026-05-20 $223.69 $227.18 1.56% 371.5K
2026-05-19 $222.90 $222.26 -0.29% 314.82K
2026-05-18 $225.27 $223.98 -0.57% 385.93K
2026-05-15 $226.33 $224.60 -0.76% 293.71K
2026-05-14 $228.50 $229.12 0.27% 243.64K
2026-05-13 $228.11 $227.61 -0.22% 452.2K
2026-05-12 $228.79 $227.44 -0.59% 356.2K
2026-05-11 $229.54 $229.51 -0.01% 261.61K
2026-05-08 $229.90 $229.50 -0.17% 482.42K
2026-05-07 $232.93 $228.84 -1.76% 283.8K
2026-05-06 $231.46 $232.34 0.38% 526.25K
2026-05-05 $227.98 $229.28 0.57% 311.7K
2026-05-04 $226.71 $226.43 -0.12% 402.2K
2026-05-01 $227.17 $227.12 -0.02% 219.3K
2026-04-30 $223.09 $226.06 1.33% 251.2K
2026-04-29 $223.69 $222.03 -0.74% 257K
2026-04-28 $224.86 $223.42 -0.64% 201K
2026-04-27 $225.68 $225.84 0.07% 252.8K
2026-04-24 $226.24 $225.53 -0.31% 204.01K
2026-04-23 $226.27 $225.35 -0.41% 327K
2026-04-22 $228.43 $226.74 -0.74% 212.2K
2026-04-21 $228.43 $225.92 -1.10% 346.69K
2026-04-20 $225.03 $227.72 1.20% 419.54K
2026-04-17 $224.16 $225.92 0.79% 379.8K
2026-04-16 $221.74 $221.64 -0.05% 278.54K
2026-04-15 $220.41 $221.03 0.28% 206.94K
2026-04-14 $219.43 $220.10 0.31% 215.72K
2026-04-13 $213.34 $217.85 2.11% 433.34K
2026-04-10 $215.49 $214.00 -0.69% 189.9K
2026-04-09 $213.79 $214.87 0.51% 217.8K
2026-04-08 $216.14 $214.79 -0.62% 299K
2026-04-07 $208.33 $209.23 0.43% 469K
2026-04-06 $208.22 $209.19 0.47% 475.13K
2026-04-02 $203.49 $208.22 2.32% 533K
2026-04-01 $207.48 $207.23 -0.12% 577.5K
2026-03-31 $201.91 $205.80 1.93% 821.5K
2026-03-30 $202.73 $198.95 -1.86% 656.2K
2026-03-27 $204.00 $201.00 -1.47% 691.9K
2026-03-26 $206.15 $205.09 -0.51% 514.1K
2026-03-25 $208.50 $208.39 -0.05% 550K
2026-03-24 $204.16 $206.14 0.97% 1.32M
2026-03-23 $205.96 $206.36 0.19% 844.32K
2026-03-20 $206.51 $202.23 -2.07% 742.87K
2026-03-19 $204.04 $206.92 1.41% 693.91K
2026-03-18 $207.81 $206.20 -0.77% 319.9K
2026-03-17 $208.08 $208.85 0.37% 801.31K
2026-03-16 $207.41 $207.05 -0.17% 409.1K
2026-03-13 $206.88 $204.91 -0.95% 521.6K
2026-03-12 $207.76 $205.46 -1.11% 636.9K
2026-03-11 $209.90 $210.00 0.05% 325.5K
2026-03-10 $211.11 $210.38 -0.35% 328.23K
2026-03-09 $206.97 $211.20 2.04% 813.71K
2026-03-06 $209.60 $209.14 -0.22% 398.7K