Is Vanguard Total International Stock ETF (VXUS) a Buy, Sell, or Hold?
NASDAQ : VXUS
Vanguard Total International Stock ETF
$84.99 USD
$0.33 (0.39%)
- Volume
- 4.21M
- Average Volume
- 6.32M
- Market Capitalization
- $655.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.62
- Year Low
- $67.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $84.10 | $84.06 | -0.05% | 4.55M |
| 2026-07-15 | $84.96 | $84.99 | 0.04% | 4.23M |
| 2026-07-14 | $84.65 | $84.66 | 0.01% | 5.13M |
| 2026-07-13 | $84.37 | $83.78 | -0.70% | 5.75M |
| 2026-07-10 | $85.11 | $85.34 | 0.27% | 4.43M |
| 2026-07-09 | $84.64 | $84.90 | 0.31% | 4.17M |
| 2026-07-08 | $83.84 | $84.44 | 0.72% | 5.99M |
| 2026-07-07 | $85.31 | $84.65 | -0.77% | 5.53M |
| 2026-07-06 | $85.78 | $86.17 | 0.45% | 5.78M |
| 2026-07-02 | $85.32 | $84.84 | -0.56% | 6.09M |
| 2026-07-01 | $84.55 | $84.53 | -0.02% | 5.34M |
| 2026-06-30 | $85.00 | $85.49 | 0.58% | 4.49M |
| 2026-06-29 | $84.62 | $84.93 | 0.37% | 4.96M |
| 2026-06-26 | $84.14 | $84.48 | 0.40% | 13.44M |
| 2026-06-25 | $85.62 | $85.08 | -0.63% | 4.83M |
| 2026-06-24 | $84.43 | $84.34 | -0.11% | 5.15M |
| 2026-06-23 | $84.33 | $84.41 | 0.09% | 9.74M |
| 2026-06-22 | $87.11 | $87.06 | -0.06% | 8.04M |
| 2026-06-18 | $86.81 | $86.77 | -0.05% | 4.67M |
| 2026-06-17 | $87.33 | $86.15 | -1.35% | 8.61M |
| 2026-06-16 | $87.10 | $86.63 | -0.54% | 11.97M |
| 2026-06-15 | $87.25 | $86.98 | -0.31% | 7.04M |
| 2026-06-12 | $85.34 | $85.68 | 0.40% | 4.63M |
| 2026-06-11 | $83.46 | $85.34 | 2.25% | 5.9M |
| 2026-06-10 | $83.24 | $82.59 | -0.78% | 6.26M |
| 2026-06-09 | $84.85 | $83.82 | -1.21% | 6.62M |
| 2026-06-08 | $84.16 | $83.74 | -0.50% | 6.33M |
| 2026-06-05 | $85.00 | $83.03 | -2.32% | 9.16M |
| 2026-06-04 | $85.78 | $86.25 | 0.55% | 3.91M |
| 2026-06-03 | $86.59 | $86.10 | -0.57% | 5.47M |
| 2026-06-02 | $86.54 | $86.96 | 0.49% | 5.81M |
| 2026-06-01 | $85.83 | $86.31 | 0.56% | 6.87M |
| 2026-05-29 | $86.23 | $86.06 | -0.20% | 5.33M |
| 2026-05-28 | $85.25 | $85.99 | 0.87% | 5.45M |
| 2026-05-27 | $86.16 | $85.85 | -0.36% | 5.42M |
| 2026-05-26 | $85.99 | $86.11 | 0.14% | 5.56M |
| 2026-05-22 | $84.67 | $84.46 | -0.25% | 8.59M |
| 2026-05-21 | $83.70 | $84.58 | 1.05% | 9.57M |
| 2026-05-20 | $82.95 | $84.17 | 1.47% | 4.91M |
| 2026-05-19 | $82.71 | $82.80 | 0.11% | 5.08M |
| 2026-05-18 | $83.82 | $83.53 | -0.35% | 5.88M |
| 2026-05-15 | $83.39 | $83.11 | -0.34% | 6.94M |
| 2026-05-14 | $85.00 | $85.02 | 0.02% | 5.61M |
| 2026-05-13 | $84.41 | $85.08 | 0.79% | 4.88M |
| 2026-05-12 | $84.30 | $84.23 | -0.08% | 6.23M |
| 2026-05-11 | $85.37 | $85.39 | 0.02% | 6.53M |
| 2026-05-08 | $85.13 | $85.43 | 0.35% | 6.93M |
| 2026-05-07 | $85.74 | $84.25 | -1.74% | 11.07M |
| 2026-05-06 | $85.23 | $85.62 | 0.46% | 6.29M |
| 2026-05-05 | $83.12 | $83.41 | 0.35% | 4.97M |
| 2026-05-04 | $82.75 | $82.25 | -0.60% | 5.65M |
| 2026-05-01 | $83.04 | $82.97 | -0.08% | 7.25M |
| 2026-04-30 | $82.15 | $83.06 | 1.11% | 6.08M |
| 2026-04-29 | $81.63 | $81.23 | -0.49% | 5.17M |
| 2026-04-28 | $81.79 | $81.89 | 0.12% | 4.52M |
| 2026-04-27 | $82.63 | $82.34 | -0.35% | 5.07M |
| 2026-04-24 | $82.18 | $82.49 | 0.38% | 5.38M |
| 2026-04-23 | $82.25 | $81.72 | -0.64% | 6.72M |
| 2026-04-22 | $82.66 | $82.59 | -0.08% | 4.47M |
| 2026-04-21 | $83.13 | $81.88 | -1.50% | 7.5M |
| 2026-04-20 | $83.31 | $83.48 | 0.20% | 6.09M |
| 2026-04-17 | $83.90 | $83.75 | -0.18% | 8.89M |
| 2026-04-16 | $82.91 | $82.63 | -0.34% | 5.26M |
| 2026-04-15 | $82.59 | $82.65 | 0.07% | 6.15M |
| 2026-04-14 | $82.36 | $82.81 | 0.55% | 5.32M |
| 2026-04-13 | $80.65 | $81.89 | 1.54% | 5.46M |
| 2026-04-10 | $81.52 | $81.27 | -0.31% | 4.51M |
| 2026-04-09 | $80.47 | $81.07 | 0.75% | 6.24M |
| 2026-04-08 | $81.60 | $81.23 | -0.45% | 7M |
| 2026-04-07 | $77.57 | $78.02 | 0.58% | 7.64M |
| 2026-04-06 | $77.67 | $77.97 | 0.39% | 5.64M |
| 2026-04-02 | $76.29 | $77.48 | 1.56% | 7.69M |
| 2026-04-01 | $77.88 | $78.01 | 0.17% | 9.88M |
| 2026-03-31 | $75.45 | $77.11 | 2.20% | 9.83M |
| 2026-03-30 | $75.32 | $74.63 | -0.92% | 7.97M |
| 2026-03-27 | $74.97 | $74.69 | -0.37% | 7.88M |
| 2026-03-26 | $76.02 | $75.20 | -1.08% | 6.22M |
| 2026-03-25 | $77.17 | $77.08 | -0.12% | 6.19M |
| 2026-03-24 | $75.36 | $75.95 | 0.78% | 9.38M |
| 2026-03-23 | $76.15 | $76.58 | 0.56% | 11.13M |
| 2026-03-20 | $76.62 | $74.71 | -2.49% | 9.98M |
| 2026-03-19 | $75.86 | $77.15 | 1.70% | 9.15M |
| 2026-03-18 | $78.19 | $77.25 | -1.20% | 6.84M |
| 2026-03-17 | $78.83 | $78.61 | -0.28% | 5.86M |
| 2026-03-16 | $77.88 | $78.27 | 0.50% | 5.76M |
| 2026-03-13 | $77.81 | $76.74 | -1.38% | 7.93M |
| 2026-03-12 | $78.22 | $77.47 | -0.96% | 7.7M |
| 2026-03-11 | $78.89 | $79.04 | 0.19% | 6.56M |
| 2026-03-10 | $79.36 | $79.12 | -0.30% | 9.27M |
| 2026-03-09 | $77.06 | $78.95 | 2.45% | 13.54M |
Get the Latest News and Ratings for Your Stocks