Is Vanguard High Dividend Yield ETF (VYM) a Buy, Sell, or Hold?
Vanguard High Dividend Yield ETF
AMEX:VYM
$160.1 USD
-$0.08 (-0.05%)
- Volume
- 1.12M
- Average Volume
- 1.23M
- Market Capitalization
- $96.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $161.67
- Year Low
- $132.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $160.43 | $160.10 | -0.21% | 1.13M |
| 2026-07-14 | $161.07 | $160.18 | -0.55% | 1.44M |
| 2026-07-13 | $161.46 | $160.86 | -0.37% | 1.6M |
| 2026-07-10 | $160.83 | $161.06 | 0.14% | 1.35M |
| 2026-07-09 | $160.39 | $160.55 | 0.10% | 934.6K |
| 2026-07-08 | $160.39 | $159.79 | -0.37% | 1.28M |
| 2026-07-07 | $160.83 | $160.64 | -0.12% | 1.02M |
| 2026-07-06 | $160.14 | $160.14 | 0.00% | 1.27M |
| 2026-07-02 | $159.10 | $159.48 | 0.24% | 1.5M |
| 2026-07-01 | $157.70 | $158.24 | 0.34% | 1.72M |
| 2026-06-30 | $158.44 | $158.03 | -0.26% | 1.08M |
| 2026-06-29 | $158.61 | $158.45 | -0.10% | 1.42M |
| 2026-06-26 | $158.54 | $158.22 | -0.20% | 1.26M |
| 2026-06-25 | $158.79 | $158.95 | 0.10% | 1.42M |
| 2026-06-24 | $158.21 | $157.99 | -0.14% | 2.64M |
| 2026-06-23 | $157.51 | $158.13 | 0.39% | 2.37M |
| 2026-06-22 | $158.51 | $158.39 | -0.08% | 1.7M |
| 2026-06-18 | $159.41 | $158.21 | -0.75% | 2.75M |
| 2026-06-17 | $160.41 | $159.08 | -0.83% | 1.63M |
| 2026-06-16 | $160.85 | $160.42 | -0.27% | 974K |
| 2026-06-15 | $161.01 | $160.46 | -0.34% | 1.39M |
| 2026-06-12 | $159.66 | $160.33 | 0.42% | 1.14M |
| 2026-06-11 | $157.78 | $159.05 | 0.80% | 1.75M |
| 2026-06-10 | $158.52 | $157.21 | -0.83% | 1.38M |
| 2026-06-09 | $158.81 | $158.84 | 0.02% | 1.21M |
| 2026-06-08 | $158.99 | $158.12 | -0.55% | 1.3M |
| 2026-06-05 | $160.00 | $158.24 | -1.10% | 1.45M |
| 2026-06-04 | $159.81 | $160.40 | 0.37% | 1.28M |
| 2026-06-03 | $160.90 | $160.48 | -0.26% | 1.05M |
| 2026-06-02 | $159.93 | $161.17 | 0.78% | 1.1M |
| 2026-06-01 | $158.64 | $159.19 | 0.35% | 1.19M |
| 2026-05-29 | $158.85 | $159.19 | 0.21% | 910.16K |
| 2026-05-28 | $158.29 | $158.32 | 0.02% | 1.08M |
| 2026-05-27 | $158.72 | $158.37 | -0.22% | 870.54K |
| 2026-05-26 | $159.21 | $158.68 | -0.33% | 1.4M |
| 2026-05-22 | $158.00 | $158.70 | 0.44% | 839.9K |
| 2026-05-21 | $156.38 | $157.25 | 0.56% | 1.08M |
| 2026-05-20 | $156.00 | $156.75 | 0.48% | 965.99K |
| 2026-05-19 | $155.75 | $155.91 | 0.10% | 795.22K |
| 2026-05-18 | $155.78 | $156.63 | 0.55% | 1.07M |
| 2026-05-15 | $156.86 | $155.76 | -0.70% | 1.08M |
| 2026-05-14 | $156.47 | $157.24 | 0.49% | 954.21K |
| 2026-05-13 | $155.56 | $155.64 | 0.05% | 782.2K |
| 2026-05-12 | $155.79 | $155.96 | 0.11% | 1.13M |
| 2026-05-11 | $155.87 | $155.81 | -0.04% | 1.21M |
| 2026-05-08 | $155.95 | $155.46 | -0.31% | 955.7K |
| 2026-05-07 | $156.47 | $155.16 | -0.84% | 1.03M |
| 2026-05-06 | $156.98 | $156.95 | -0.02% | 914.83K |
| 2026-05-05 | $155.61 | $156.33 | 0.46% | 1.06M |
| 2026-05-04 | $155.84 | $155.24 | -0.39% | 1.11M |
| 2026-05-01 | $157.37 | $156.51 | -0.55% | 1.19M |
| 2026-04-30 | $154.71 | $157.19 | 1.60% | 937.02K |
| 2026-04-29 | $154.35 | $154.50 | 0.10% | 830.76K |
| 2026-04-28 | $154.80 | $154.29 | -0.33% | 1.02M |
| 2026-04-27 | $154.80 | $154.60 | -0.13% | 1.06M |
| 2026-04-24 | $155.92 | $154.95 | -0.62% | 880.7K |
| 2026-04-23 | $155.05 | $155.83 | 0.50% | 1.04M |
| 2026-04-22 | $155.14 | $154.82 | -0.21% | 976.3K |
| 2026-04-21 | $155.46 | $154.35 | -0.71% | 972.6K |
| 2026-04-20 | $155.02 | $155.08 | 0.04% | 1.11M |
| 2026-04-17 | $154.00 | $155.11 | 0.72% | 1.25M |
| 2026-04-16 | $153.01 | $153.83 | 0.54% | 1.06M |
| 2026-04-15 | $153.44 | $153.05 | -0.25% | 1.06M |
| 2026-04-14 | $152.81 | $153.12 | 0.20% | 965.81K |
| 2026-04-13 | $151.61 | $153.19 | 1.04% | 1.05M |
| 2026-04-10 | $152.94 | $152.06 | -0.58% | 756.05K |
| 2026-04-09 | $151.60 | $152.67 | 0.71% | 937.71K |
| 2026-04-08 | $150.97 | $152.09 | 0.74% | 1.19M |
| 2026-04-07 | $148.87 | $149.09 | 0.15% | 1.12M |
| 2026-04-06 | $147.95 | $148.69 | 0.50% | 1.16M |
| 2026-04-02 | $146.97 | $148.11 | 0.78% | 1.17M |
| 2026-04-01 | $148.47 | $147.95 | -0.35% | 2.07M |
| 2026-03-31 | $146.90 | $148.10 | 0.82% | 2.27M |
| 2026-03-30 | $146.82 | $145.48 | -0.91% | 1.81M |
| 2026-03-27 | $146.91 | $145.70 | -0.82% | 1.65M |
| 2026-03-26 | $147.39 | $147.22 | -0.12% | 1.44M |
| 2026-03-25 | $148.31 | $148.09 | -0.15% | 1.81M |
| 2026-03-24 | $145.78 | $147.36 | 1.08% | 2.51M |
| 2026-03-23 | $147.01 | $146.68 | -0.22% | 3.45M |
| 2026-03-20 | $146.65 | $145.17 | -1.01% | 2.97M |
| 2026-03-19 | $146.81 | $147.51 | 0.48% | 1.84M |
| 2026-03-18 | $149.01 | $147.51 | -1.01% | 2.03M |
| 2026-03-17 | $150.45 | $149.57 | -0.58% | 1.4M |
| 2026-03-16 | $149.70 | $149.38 | -0.21% | 2.49M |
| 2026-03-13 | $149.55 | $148.43 | -0.75% | 1.86M |
| 2026-03-12 | $149.07 | $148.74 | -0.22% | 2M |
| 2026-03-11 | $150.44 | $150.29 | -0.10% | 1.26M |
| 2026-03-10 | $151.13 | $150.71 | -0.28% | 1.48M |
| 2026-03-09 | $149.52 | $151.22 | 1.14% | 2.18M |
| 2026-03-06 | $150.41 | $150.74 | 0.22% | 1.89M |
Get the Latest News and Ratings for Your Stocks