Loading live market data…

Verizon Communications Inc.

NYSE:VZ

$42.47 USD

-$0.21 (-0.49%)

Volume
17.52M
Average Volume
27.09M
Market Capitalization
$177.34B
P/E Ratio
10.36
Dividend Yield
6.58%
Price Target
$50.00
Year High
$51.68
Year Low
$38.39
Day High
—
Day Low
—
Payout Ratio
$0.67
Current Ratio
$0.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $42.64 $42.47 -0.40% 17.52M
2026-07-13 $42.66 $42.68 0.05% 24.78M
2026-07-10 $41.61 $42.12 1.23% 27.71M
2026-07-09 $42.20 $42.24 0.09% 28.22M
2026-07-08 $42.48 $42.45 -0.07% 23.08M
2026-07-07 $42.70 $42.59 -0.26% 34.68M
2026-07-06 $42.90 $42.07 -1.93% 55.34M
2026-07-02 $42.24 $42.56 0.76% 59.06M
2026-07-01 $42.39 $41.99 -0.94% 57.14M
2026-06-30 $44.22 $42.34 -4.25% 60.54M
2026-06-29 $45.57 $44.10 -3.23% 55.39M
2026-06-26 $46.20 $46.54 0.74% 38.13M
2026-06-25 $45.54 $46.07 1.16% 17.59M
2026-06-24 $46.46 $45.74 -1.55% 25.28M
2026-06-23 $45.71 $46.73 2.23% 23.02M
2026-06-22 $45.37 $45.36 -0.02% 19.29M
2026-06-18 $45.79 $45.37 -0.92% 66.31M
2026-06-17 $46.51 $45.84 -1.44% 33.48M
2026-06-16 $47.10 $46.73 -0.79% 20.7M
2026-06-15 $47.32 $47.07 -0.53% 24.21M
2026-06-12 $47.41 $48.11 1.48% 21.96M
2026-06-11 $47.35 $46.94 -0.87% 26.89M
2026-06-10 $46.46 $46.95 1.05% 25.24M
2026-06-09 $45.29 $45.78 1.08% 24.76M
2026-06-08 $45.30 $45.44 0.31% 18.99M
2026-06-05 $45.24 $45.37 0.29% 23.12M
2026-06-04 $47.14 $44.87 -4.82% 33.07M
2026-06-03 $47.45 $46.65 -1.69% 27.86M
2026-06-02 $47.78 $47.87 0.19% 14.9M
2026-06-01 $47.50 $47.73 0.48% 14.65M
2026-05-29 $48.06 $47.81 -0.52% 40.41M
2026-05-28 $48.48 $48.01 -0.97% 20.71M
2026-05-27 $48.43 $48.24 -0.39% 15.11M
2026-05-26 $48.29 $48.49 0.41% 23.02M
2026-05-22 $48.50 $48.35 -0.31% 14.72M
2026-05-21 $47.61 $48.27 1.39% 15.84M
2026-05-20 $47.73 $47.82 0.19% 16.71M
2026-05-19 $46.81 $47.74 1.99% 24.59M
2026-05-18 $46.60 $46.76 0.34% 25.43M
2026-05-15 $47.48 $46.37 -2.34% 23.36M
2026-05-14 $47.46 $47.06 -0.84% 16.59M
2026-05-13 $47.89 $47.21 -1.42% 21.21M
2026-05-12 $47.70 $47.93 0.48% 18.13M
2026-05-11 $47.50 $47.23 -0.57% 18.56M
2026-05-08 $47.21 $47.22 0.02% 16.35M
2026-05-07 $47.23 $47.09 -0.30% 18.84M
2026-05-06 $47.17 $47.44 0.57% 19.34M
2026-05-05 $47.54 $47.34 -0.42% 15.15M
2026-05-04 $47.82 $47.57 -0.52% 18.08M
2026-05-01 $48.29 $48.11 -0.37% 24.12M
2026-04-30 $46.86 $48.03 2.50% 34.71M
2026-04-29 $47.18 $46.61 -1.21% 24.2M
2026-04-28 $47.99 $47.24 -1.56% 28.37M
2026-04-27 $47.43 $47.09 -0.72% 37.92M
2026-04-24 $47.06 $46.38 -1.44% 26.6M
2026-04-23 $46.48 $47.22 1.59% 22.75M
2026-04-22 $45.88 $45.98 0.22% 22.13M
2026-04-21 $46.52 $46.27 -0.54% 28.98M
2026-04-20 $46.59 $46.44 -0.32% 16.61M
2026-04-17 $46.11 $46.55 0.95% 20M
2026-04-16 $45.23 $46.78 3.43% 26M
2026-04-15 $45.33 $45.03 -0.66% 26.23M
2026-04-14 $44.77 $45.48 1.59% 31.19M
2026-04-13 $46.09 $45.42 -1.45% 32.92M
2026-04-10 $47.09 $46.04 -2.23% 25.25M
2026-04-09 $47.81 $47.78 -0.06% 29.38M
2026-04-08 $47.88 $48.04 0.33% 34.14M
2026-04-07 $49.10 $48.62 -0.98% 21.95M
2026-04-06 $49.40 $49.15 -0.51% 17.54M
2026-04-02 $49.81 $49.40 -0.82% 22.74M
2026-04-01 $50.07 $49.39 -1.36% 28.4M
2026-03-31 $50.55 $50.20 -0.69% 30.51M
2026-03-30 $50.87 $50.30 -1.12% 23.8M
2026-03-27 $51.00 $50.31 -1.35% 26.27M
2026-03-26 $50.57 $50.74 0.34% 24.42M
2026-03-25 $50.65 $50.37 -0.55% 21.92M
2026-03-24 $50.55 $50.91 0.71% 20.26M
2026-03-23 $50.04 $50.58 1.08% 26.39M
2026-03-20 $49.74 $49.98 0.48% 67.32M
2026-03-19 $49.59 $49.48 -0.22% 31.23M
2026-03-18 $50.37 $49.59 -1.55% 32.97M
2026-03-17 $51.30 $50.52 -1.52% 23.77M
2026-03-16 $51.36 $50.97 -0.76% 20.02M
2026-03-13 $50.95 $51.38 0.84% 21.78M
2026-03-12 $50.45 $50.63 0.36% 26.3M
2026-03-11 $50.88 $50.68 -0.39% 21.56M
2026-03-10 $50.31 $50.71 0.80% 20.03M
2026-03-09 $51.00 $50.45 -1.08% 29.06M
2026-03-06 $51.09 $51.12 0.06% 23.56M
2026-03-05 $50.97 $51.18 0.41% 27.53M