Is Wayfair Inc. (W) a Buy, Sell, or Hold?
Wayfair Inc.
NYSE:W
$91.99 USD
$3.25 (3.66%)
- Volume
- 810.14K
- Average Volume
- 3.95M
- Market Capitalization
- $12.14B
- P/E Ratio
- -39.48
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $119.98
- Year Low
- $53.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $89.20 | $91.78 | 2.89% | 780.5K |
| 2026-07-14 | $88.20 | $88.74 | 0.61% | 2.55M |
| 2026-07-13 | $88.14 | $86.37 | -2.01% | 2.72M |
| 2026-07-10 | $91.19 | $89.23 | -2.15% | 2.04M |
| 2026-07-09 | $87.00 | $90.29 | 3.78% | 2.3M |
| 2026-07-08 | $88.57 | $86.74 | -2.07% | 4.5M |
| 2026-07-07 | $93.30 | $93.25 | -0.05% | 1.65M |
| 2026-07-06 | $94.68 | $93.18 | -1.58% | 2.11M |
| 2026-07-02 | $96.28 | $94.50 | -1.85% | 2.41M |
| 2026-07-01 | $91.39 | $95.14 | 4.10% | 2.77M |
| 2026-06-30 | $94.12 | $92.42 | -1.81% | 3.37M |
| 2026-06-29 | $94.67 | $95.63 | 1.01% | 2.9M |
| 2026-06-26 | $93.35 | $94.47 | 1.20% | 4.13M |
| 2026-06-25 | $93.39 | $93.52 | 0.14% | 3.29M |
| 2026-06-24 | $86.04 | $92.79 | 7.85% | 5.23M |
| 2026-06-23 | $82.06 | $84.85 | 3.40% | 2.83M |
| 2026-06-22 | $89.50 | $85.04 | -4.98% | 3.22M |
| 2026-06-18 | $84.85 | $88.52 | 4.33% | 5.4M |
| 2026-06-17 | $83.00 | $81.59 | -1.70% | 5.37M |
| 2026-06-16 | $83.38 | $83.16 | -0.26% | 2.5M |
| 2026-06-15 | $80.00 | $82.99 | 3.74% | 4.59M |
| 2026-06-12 | $76.99 | $77.59 | 0.78% | 4.3M |
| 2026-06-11 | $70.81 | $77.68 | 9.70% | 4.38M |
| 2026-06-10 | $69.52 | $68.67 | -1.22% | 2.77M |
| 2026-06-09 | $68.68 | $71.34 | 3.87% | 5.06M |
| 2026-06-08 | $68.00 | $67.15 | -1.25% | 2.63M |
| 2026-06-05 | $71.05 | $68.35 | -3.80% | 2.9M |
| 2026-06-04 | $69.79 | $72.49 | 3.87% | 3.29M |
| 2026-06-03 | $71.16 | $69.38 | -2.50% | 2.78M |
| 2026-06-02 | $71.62 | $72.32 | 0.98% | 2.99M |
| 2026-06-01 | $71.70 | $72.60 | 1.26% | 2.75M |
| 2026-05-29 | $73.60 | $72.26 | -1.82% | 3.72M |
| 2026-05-28 | $73.49 | $72.75 | -1.01% | 4.45M |
| 2026-05-27 | $73.19 | $73.16 | -0.04% | 4.87M |
| 2026-05-26 | $70.00 | $71.92 | 2.74% | 4.32M |
| 2026-05-22 | $66.74 | $67.07 | 0.49% | 3.17M |
| 2026-05-21 | $63.92 | $66.34 | 3.79% | 5.75M |
| 2026-05-20 | $57.68 | $64.72 | 12.21% | 8.58M |
| 2026-05-19 | $57.51 | $57.40 | -0.19% | 9.72M |
| 2026-05-18 | $58.50 | $59.26 | 1.30% | 3.33M |
| 2026-05-15 | $61.12 | $58.22 | -4.74% | 3.9M |
| 2026-05-14 | $60.99 | $61.91 | 1.51% | 3.17M |
| 2026-05-13 | $60.00 | $60.06 | 0.10% | 5.23M |
| 2026-05-12 | $60.56 | $60.49 | -0.12% | 4.13M |
| 2026-05-11 | $65.96 | $61.38 | -6.94% | 4.41M |
| 2026-05-08 | $66.43 | $66.26 | -0.26% | 3.11M |
| 2026-05-07 | $66.75 | $66.20 | -0.82% | 4.27M |
| 2026-05-06 | $66.77 | $66.00 | -1.15% | 4.87M |
| 2026-05-05 | $65.75 | $63.20 | -3.88% | 3.47M |
| 2026-05-04 | $65.96 | $64.85 | -1.68% | 3.35M |
| 2026-05-01 | $63.92 | $65.50 | 2.47% | 5.77M |
| 2026-04-30 | $69.35 | $63.93 | -7.82% | 13.45M |
| 2026-04-29 | $72.39 | $73.27 | 1.22% | 7.75M |
| 2026-04-28 | $75.35 | $73.59 | -2.34% | 3.07M |
| 2026-04-27 | $78.69 | $75.77 | -3.71% | 3.12M |
| 2026-04-24 | $76.85 | $78.78 | 2.51% | 2.3M |
| 2026-04-23 | $79.66 | $76.94 | -3.41% | 2.67M |
| 2026-04-22 | $81.41 | $80.62 | -0.97% | 2.16M |
| 2026-04-21 | $81.98 | $80.07 | -2.33% | 2.47M |
| 2026-04-20 | $79.50 | $81.09 | 2.00% | 2.62M |
| 2026-04-17 | $78.60 | $81.33 | 3.47% | 6.29M |
| 2026-04-16 | $77.50 | $77.31 | -0.25% | 2.62M |
| 2026-04-15 | $74.85 | $76.92 | 2.77% | 2.64M |
| 2026-04-14 | $73.55 | $74.72 | 1.59% | 2.59M |
| 2026-04-13 | $70.55 | $72.81 | 3.20% | 2.98M |
| 2026-04-10 | $73.76 | $71.68 | -2.82% | 3.1M |
| 2026-04-09 | $73.41 | $73.06 | -0.48% | 2.47M |
| 2026-04-08 | $75.30 | $74.18 | -1.49% | 3.9M |
| 2026-04-07 | $70.92 | $69.78 | -1.61% | 3.73M |
| 2026-04-06 | $71.59 | $71.95 | 0.50% | 3.84M |
| 2026-04-02 | $72.68 | $72.61 | -0.10% | 4.34M |
| 2026-04-01 | $75.71 | $75.25 | -0.61% | 4.29M |
| 2026-03-31 | $72.88 | $75.21 | 3.20% | 3.37M |
| 2026-03-30 | $72.57 | $69.55 | -4.16% | 2.84M |
| 2026-03-27 | $71.62 | $71.50 | -0.17% | 3.28M |
| 2026-03-26 | $77.84 | $73.70 | -5.32% | 3.66M |
| 2026-03-25 | $78.73 | $79.75 | 1.30% | 3.43M |
| 2026-03-24 | $76.51 | $75.40 | -1.45% | 3.78M |
| 2026-03-23 | $74.51 | $76.56 | 2.75% | 3.98M |
| 2026-03-20 | $76.13 | $72.35 | -4.97% | 3.68M |
| 2026-03-19 | $74.86 | $76.27 | 1.88% | 2.53M |
| 2026-03-18 | $79.25 | $76.76 | -3.14% | 2.45M |
| 2026-03-17 | $80.00 | $79.89 | -0.14% | 3.16M |
| 2026-03-16 | $77.45 | $79.11 | 2.14% | 3.26M |
| 2026-03-13 | $74.33 | $75.75 | 1.91% | 3.02M |
| 2026-03-12 | $74.03 | $73.74 | -0.39% | 4.51M |
| 2026-03-11 | $74.20 | $75.11 | 1.23% | 2.63M |
| 2026-03-10 | $75.12 | $74.83 | -0.39% | 2.74M |
| 2026-03-09 | $73.33 | $75.72 | 3.26% | 3.32M |
| 2026-03-06 | $76.19 | $76.20 | 0.01% | 2.91M |
Get the Latest News and Ratings for Your Stocks