Is VanEck Space ETF (WARP) a Buy, Sell, or Hold?
NASDAQ : WARP
VanEck Space ETF — Stock Chart
$19.575 USD
$0.05 (0.26%)
- Volume
- 2.52K
- Average Volume
- 140.67K
- Market Capitalization
- $391.5K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.77
- Year Low
- $18.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
WARP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.22 | $19.36 | 0.73% | 941 |
| 2026-07-22 | $19.98 | $19.54 | -2.20% | 35588 |
| 2026-07-21 | $19.36 | $19.92 | 2.89% | 42350 |
| 2026-07-20 | $19.50 | $19.16 | -1.74% | 40649 |
| 2026-07-17 | $19.12 | $19.47 | 1.83% | 55426 |
| 2026-07-16 | $20.47 | $19.64 | -4.05% | 79184 |
| 2026-07-15 | $21.32 | $20.91 | -1.92% | 53539 |
| 2026-07-14 | $21.43 | $21.32 | -0.51% | 31800 |
| 2026-07-13 | $21.90 | $21.15 | -3.42% | 59246 |
| 2026-07-10 | $22.56 | $22.19 | -1.64% | 50600 |
| 2026-07-09 | $22.93 | $22.63 | -1.31% | 32677 |
| 2026-07-08 | $22.98 | $22.76 | -0.96% | 88913 |
| 2026-07-07 | $24.30 | $23.05 | -5.14% | 56137 |
| 2026-07-06 | $25.24 | $24.49 | -2.97% | 31320 |
| 2026-07-02 | $25.08 | $24.92 | -0.64% | 45487 |
| 2026-07-01 | $25.61 | $24.91 | -2.73% | 81862 |
| 2026-06-30 | $24.53 | $25.73 | 4.89% | 100.8K |
| 2026-06-29 | $23.39 | $24.67 | 5.47% | 92915 |
| 2026-06-26 | $21.52 | $22.20 | 3.16% | 279.16K |
| 2026-06-25 | $22.55 | $21.79 | -3.37% | 49544 |
| 2026-06-24 | $23.23 | $22.51 | -3.10% | 69300 |
| 2026-06-23 | $23.11 | $23.57 | 1.99% | 42300 |
| 2026-06-22 | $25.38 | $24.01 | -5.40% | 88108 |
| 2026-06-18 | $26.32 | $25.71 | -2.32% | 225.7K |
| 2026-06-17 | $25.96 | $26.14 | 0.69% | 285.82K |
| 2026-06-16 | $26.81 | $25.98 | -3.10% | 246.44K |
| 2026-06-15 | $28.20 | $26.97 | -4.36% | 361.09K |
| 2026-06-12 | $30.63 | $27.76 | -9.37% | 237.58K |
| 2026-06-11 | $27.93 | $30.66 | 9.77% | 414.8K |
| 2026-06-10 | $27.52 | $27.31 | -0.76% | 90757 |
| 2026-06-09 | $29.49 | $27.54 | -6.61% | 162.42K |
| 2026-06-08 | $30.06 | $29.37 | -2.30% | 98500 |
| 2026-06-05 | $31.47 | $29.09 | -7.56% | 150.3K |
| 2026-06-04 | $30.66 | $32.33 | 5.45% | 231.8K |
| 2026-06-03 | $32.81 | $31.21 | -4.88% | 167.14K |
| 2026-06-02 | $33.22 | $33.50 | 0.84% | 160.02K |
| 2026-06-01 | $34.85 | $33.10 | -5.02% | 238.4K |
| 2026-05-29 | $36.21 | $36.32 | 0.30% | 485.24K |
| 2026-05-28 | $37.36 | $38.38 | 2.73% | 423.83K |
| 2026-05-27 | $39.00 | $37.53 | -3.77% | 464.18K |
| 2026-05-26 | $36.38 | $37.17 | 2.17% | 427.34K |
| 2026-05-22 | $32.42 | $33.87 | 4.47% | 207.38K |
| 2026-05-21 | $31.34 | $31.40 | 0.19% | 71706 |
| 2026-05-20 | $30.71 | $31.58 | 2.83% | 32807 |
| 2026-05-19 | $30.34 | $30.49 | 0.49% | 34803 |
| 2026-05-18 | $31.01 | $30.54 | -1.52% | 52300 |
| 2026-05-15 | $29.90 | $29.89 | -0.03% | 33496 |
| 2026-05-14 | $29.54 | $30.89 | 4.57% | 57100 |
| 2026-05-13 | $29.34 | $29.62 | 0.95% | 89606 |
| 2026-05-12 | $28.82 | $28.93 | 0.38% | 52900 |
| 2026-05-11 | $28.03 | $29.32 | 4.60% | 123.15K |
| 2026-05-08 | $25.70 | $27.87 | 8.44% | 80062 |
| 2026-05-07 | $26.03 | $25.28 | -2.88% | 11700 |