Loading live market data…

Current Water Technologies Inc.

TSXV:WATR.V

$0.01 CAD

$0 (0.0%)

Volume
671K
Average Volume
29.27K
Market Capitalization
$2.47M
P/E Ratio
-2.94
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-06-01 $0.01 $0.01 0.00% -
2026-05-29 $0.01 $0.01 0.00% -
2026-05-28 $0.01 $0.01 0.00% -
2026-05-27 $0.01 $0.01 0.00% -
2026-05-26 $0.01 $0.01 0.00% -
2026-05-25 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% -
2026-05-21 $0.01 $0.01 0.00% -
2026-05-20 $0.01 $0.01 0.00% -
2026-05-19 $0.01 $0.01 0.00% -
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% -
2026-05-13 $0.01 $0.01 0.00% -
2026-05-12 $0.01 $0.01 0.00% -
2026-05-11 $0.01 $0.01 0.00% -
2026-05-08 $0.01 $0.01 0.00% -
2026-05-07 $0.01 $0.01 0.00% -
2026-05-06 $0.01 $0.01 0.00% 671K
2026-05-05 $0.01 $0.01 0.00% 49000
2026-05-04 $0.02 $0.01 -33.33% 82236
2026-05-01 $0.01 $0.01 0.00% 1800
2026-04-30 $0.02 $0.02 0.00% 10708
2026-04-29 $0.01 $0.01 0.00% -
2026-04-28 $0.01 $0.01 0.00% -
2026-04-27 $0.01 $0.01 0.00% 15321
2026-04-24 $0.02 $0.02 0.00% 10000
2026-04-23 $0.02 $0.02 0.00% -
2026-04-22 $0.02 $0.02 0.00% 13800
2026-04-21 $0.01 $0.01 0.00% 86300
2026-04-20 $0.02 $0.01 -33.33% 86300
2026-04-17 $0.01 $0.01 0.00% -
2026-04-16 $0.01 $0.01 0.00% 7005
2026-04-15 $0.02 $0.02 0.00% 116K
2026-04-14 $0.01 $0.01 0.00% 1045
2026-04-13 $0.01 $0.01 0.00% 20000
2026-04-10 $0.01 $0.01 0.00% 22300
2026-04-09 $0.01 $0.01 0.00% 3700
2026-04-08 $0.02 $0.02 0.00% 1500
2026-04-07 $0.02 $0.01 -33.33% 73300
2026-04-06 $0.01 $0.01 0.00% 22600
2026-04-02 $0.02 $0.02 0.00% -
2026-04-01 $0.02 $0.02 0.00% -
2026-03-31 $0.02 $0.02 0.00% 25916
2026-03-30 $0.01 $0.01 0.00% 31100
2026-03-27 $0.01 $0.01 0.00% 155K
2026-03-26 $0.02 $0.01 -33.33% 11200
2026-03-25 $0.02 $0.02 0.00% 78817
2026-03-24 $0.01 $0.01 0.00% 11300
2026-03-23 $0.01 $0.01 0.00% 23016
2026-03-20 $0.02 $0.02 0.00% 10800
2026-03-19 $0.01 $0.01 0.00% 134.2K
2026-03-18 $0.01 $0.01 0.00% 5006
2026-03-17 $0.02 $0.02 0.00% 1400
2026-03-16 $0.02 $0.02 0.00% 51943
2026-03-13 $0.02 $0.02 0.00% 37217
2026-03-12 $0.02 $0.02 0.00% 9520
2026-03-11 $0.01 $0.01 0.00% 7000
2026-03-10 $0.01 $0.01 0.00% 15336
2026-03-09 $0.02 $0.02 0.00% -
2026-03-06 $0.02 $0.02 0.00% 5700
2026-03-05 $0.02 $0.02 0.00% 22000
2026-03-04 $0.01 $0.02 50.00% 18800
2026-03-03 $0.01 $0.01 0.00% 20100
2026-03-02 $0.01 $0.01 0.00% 302.5K
2026-02-27 $0.01 $0.01 0.00% 15900
2026-02-26 $0.01 $0.02 50.00% 105.24K
2026-02-25 $0.02 $0.01 -33.33% 64933
2026-02-24 $0.02 $0.01 -33.33% 2300
2026-02-23 $0.02 $0.02 0.00% 41114
2026-02-20 $0.02 $0.02 0.00% 106.5K
2026-02-19 $0.02 $0.02 0.00% 710.6K
2026-02-18 $0.02 $0.02 0.00% -
2026-02-17 $0.02 $0.02 0.00% 47400
2026-02-13 $0.02 $0.02 0.00% -
2026-02-12 $0.02 $0.02 0.00% -
2026-02-11 $0.02 $0.02 0.00% 21000
2026-02-10 $0.02 $0.02 0.00% 113.7K
2026-02-09 $0.02 $0.02 0.00% 19231
2026-02-06 $0.02 $0.02 -25.00% 8644
2026-02-05 $0.02 $0.02 0.00% 152.3K
2026-02-04 $0.02 $0.02 0.00% 152.3K
2026-02-03 $0.02 $0.02 33.33% 31439
2026-02-02 $0.02 $0.02 33.33% 72342
2026-01-30 $0.02 $0.02 33.33% 65001
2026-01-29 $0.02 $0.02 0.00% 25126
2026-01-28 $0.02 $0.02 33.33% 187.65K
2026-01-27 $0.02 $0.02 0.00% 5000
2026-01-26 $0.02 $0.02 0.00% 10700
2026-01-23 $0.02 $0.02 0.00% 5700
2026-01-22 $0.02 $0.02 0.00% -