Loading live market data…

Warner Bros. Discovery, Inc.

NASDAQ:WBD

$27.1978 USD

-$0.28 (-1.03%)

Volume
8.79M
Average Volume
19.65M
Market Capitalization
$68.19B
P/E Ratio
-39.42
Dividend Yield
0.00%
Price Target
$31.00
Year High
$30.00
Year Low
$10.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-15 $27.42 $27.14 -1.02% 8.4M
2026-07-14 $27.10 $27.48 1.40% 21.76M
2026-07-13 $26.33 $27.09 2.89% 45.38M
2026-07-10 $26.50 $26.59 0.34% 12.76M
2026-07-09 $26.01 $26.63 2.38% 12.95M
2026-07-08 $26.40 $26.15 -0.95% 10.61M
2026-07-07 $26.40 $26.12 -1.06% 10.37M
2026-07-06 $26.37 $26.12 -0.95% 16.46M
2026-07-02 $26.80 $26.48 -1.19% 14.86M
2026-07-01 $26.71 $26.81 0.37% 15.34M
2026-06-30 $26.79 $26.66 -0.49% 18.64M
2026-06-29 $26.85 $27.13 1.04% 18.48M
2026-06-26 $27.05 $26.74 -1.15% 22.15M
2026-06-25 $27.14 $26.98 -0.59% 20.44M
2026-06-24 $26.90 $27.20 1.12% 36.22M
2026-06-23 $26.95 $26.88 -0.26% 21.62M
2026-06-22 $26.27 $26.95 2.59% 25.78M
2026-06-18 $26.24 $26.20 -0.15% 43.7M
2026-06-17 $26.47 $26.24 -0.87% 18.89M
2026-06-16 $26.90 $26.60 -1.12% 22.97M
2026-06-15 $27.11 $26.83 -1.03% 30.82M
2026-06-12 $26.78 $26.98 0.75% 16.19M
2026-06-11 $26.27 $26.86 2.25% 19.29M
2026-06-10 $26.63 $26.23 -1.50% 13.87M
2026-06-09 $26.47 $26.56 0.34% 26.63M
2026-06-08 $26.30 $26.47 0.65% 33.55M
2026-06-05 $27.00 $26.24 -2.81% 49.42M
2026-06-04 $27.09 $27.00 -0.33% 14.44M
2026-06-03 $27.14 $27.00 -0.52% 16.75M
2026-06-02 $27.21 $27.18 -0.11% 19.09M
2026-06-01 $26.95 $27.25 1.11% 21.5M
2026-05-29 $27.00 $27.01 0.04% 26.62M
2026-05-28 $27.13 $27.04 -0.33% 22.84M
2026-05-27 $27.03 $27.14 0.41% 20.49M
2026-05-26 $27.00 $27.00 0.00% 23.88M
2026-05-22 $27.15 $27.03 -0.44% 19.35M
2026-05-21 $27.42 $27.10 -1.17% 15.19M
2026-05-20 $27.12 $27.42 1.11% 17.1M
2026-05-19 $27.01 $27.09 0.30% 9.8M
2026-05-18 $26.98 $27.10 0.44% 13.55M
2026-05-15 $27.12 $26.98 -0.52% 18.54M
2026-05-14 $27.26 $27.12 -0.51% 18.22M
2026-05-13 $27.15 $27.25 0.37% 21.01M
2026-05-12 $27.20 $27.20 0.00% 16.45M
2026-05-11 $27.07 $27.24 0.63% 16.54M
2026-05-08 $27.09 $27.11 0.07% 12.51M
2026-05-07 $27.15 $27.12 -0.11% 18.15M
2026-05-06 $27.16 $27.20 0.15% 21.83M
2026-05-05 $26.93 $27.22 1.08% 16.89M
2026-05-04 $26.94 $26.96 0.07% 7.06M
2026-05-01 $27.01 $26.97 -0.15% 11.49M
2026-04-30 $26.99 $27.05 0.22% 13.58M
2026-04-29 $27.17 $27.05 -0.44% 12.49M
2026-04-28 $26.97 $26.95 -0.07% 15.39M
2026-04-27 $27.03 $26.82 -0.78% 16.26M
2026-04-24 $26.97 $27.07 0.37% 20.78M
2026-04-23 $27.42 $26.90 -1.90% 20.61M
2026-04-22 $27.35 $27.33 -0.07% 18.98M
2026-04-21 $27.41 $27.31 -0.36% 24.61M
2026-04-20 $27.42 $27.42 0.00% 14.85M
2026-04-17 $27.39 $27.47 0.29% 27.56M
2026-04-16 $27.21 $27.39 0.66% 23.43M
2026-04-15 $27.32 $27.20 -0.44% 18.24M
2026-04-14 $27.33 $27.37 0.15% 20.57M
2026-04-13 $27.40 $27.39 -0.04% 16M
2026-04-10 $27.55 $27.44 -0.40% 15.94M
2026-04-09 $27.50 $27.53 0.11% 22.04M
2026-04-08 $27.50 $27.55 0.18% 18.98M
2026-04-07 $27.35 $27.37 0.07% 16.39M
2026-04-06 $27.35 $27.41 0.22% 22.13M
2026-04-02 $27.34 $27.32 -0.07% 16.93M
2026-04-01 $27.31 $27.49 0.66% 30.77M
2026-03-31 $27.17 $27.46 1.07% 39.8M
2026-03-30 $27.14 $27.09 -0.18% 25.4M
2026-03-27 $27.09 $27.07 -0.07% 22.48M
2026-03-26 $27.16 $27.07 -0.33% 25.75M
2026-03-25 $27.28 $27.22 -0.22% 26.25M
2026-03-24 $27.35 $27.28 -0.26% 29.09M
2026-03-23 $27.74 $27.40 -1.23% 30M
2026-03-20 $27.59 $27.42 -0.62% 52.49M
2026-03-19 $27.36 $27.63 0.99% 27.48M
2026-03-18 $27.42 $27.35 -0.26% 36.51M
2026-03-17 $27.34 $27.64 1.10% 23.26M
2026-03-16 $27.28 $27.51 0.84% 29.76M
2026-03-13 $27.49 $27.14 -1.27% 26.62M
2026-03-12 $27.71 $27.43 -1.01% 23.86M
2026-03-11 $27.76 $27.81 0.18% 21.26M
2026-03-10 $27.74 $27.76 0.07% 18.01M
2026-03-09 $27.85 $27.75 -0.36% 24.4M
2026-03-06 $27.76 $27.95 0.68% 23.27M