Is Webuild S.p.A. (WBD.MI) a Buy, Sell, or Hold?
MIL : WBD.MI
Webuild S.p.A. — Stock Chart
$2.246 EUR
$0.05 (2.09%)
- Volume
- 7.7M
- Average Volume
- 3.85M
- Market Capitalization
- $2.22B
- P/E Ratio
- 9.36
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $4.31
- Year Low
- $2.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.04
WBD.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.23 | $2.25 | 0.90% | 7.7M |
| 2026-07-30 | $2.21 | $2.20 | -0.45% | 10.5M |
| 2026-07-29 | $2.16 | $2.14 | -0.93% | 3.14M |
| 2026-07-28 | $2.15 | $2.15 | 0.00% | 6.32M |
| 2026-07-27 | $2.16 | $2.12 | -1.85% | 3.04M |
| 2026-07-24 | $2.10 | $2.13 | 1.43% | 2.57M |
| 2026-07-23 | $2.16 | $2.11 | -2.31% | 3.46M |
| 2026-07-22 | $2.18 | $2.17 | -0.46% | 2.28M |
| 2026-07-21 | $2.16 | $2.17 | 0.46% | 1.68M |
| 2026-07-20 | $2.16 | $2.16 | 0.00% | 2.38M |
| 2026-07-17 | $2.14 | $2.15 | 0.47% | 2.73M |
| 2026-07-16 | $2.17 | $2.16 | -0.46% | 2.73M |
| 2026-07-15 | $2.16 | $2.16 | 0.00% | 3.02M |
| 2026-07-14 | $2.14 | $2.16 | 0.93% | 2.73M |
| 2026-07-13 | $2.15 | $2.15 | 0.00% | 3.05M |
| 2026-07-10 | $2.16 | $2.16 | 0.00% | 2.49M |
| 2026-07-09 | $2.19 | $2.16 | -1.37% | 3.04M |
| 2026-07-08 | $2.20 | $2.18 | -0.91% | 6.57M |
| 2026-07-07 | $2.32 | $2.22 | -4.31% | 8.58M |
| 2026-07-06 | $2.28 | $2.30 | 0.88% | 3.1M |
| 2026-07-03 | $2.29 | $2.28 | -0.44% | 2.27M |
| 2026-07-02 | $2.22 | $2.26 | 1.80% | 4.23M |
| 2026-07-01 | $2.27 | $2.22 | -2.20% | 4.79M |
| 2026-06-30 | $2.26 | $2.28 | 0.88% | 2.57M |
| 2026-06-29 | $2.29 | $2.25 | -1.75% | 3.09M |
| 2026-06-26 | $2.36 | $2.29 | -2.97% | 5.69M |
| 2026-06-25 | $2.41 | $2.38 | -1.24% | 2.46M |
| 2026-06-24 | $2.41 | $2.40 | -0.41% | 2.67M |
| 2026-06-23 | $2.40 | $2.41 | 0.42% | 2.17M |
| 2026-06-22 | $2.44 | $2.42 | -0.82% | 2.71M |
| 2026-06-19 | $2.42 | $2.43 | 0.41% | 3.57M |
| 2026-06-18 | $2.49 | $2.44 | -2.01% | 3.89M |
| 2026-06-17 | $2.51 | $2.49 | -0.80% | 3.5M |
| 2026-06-16 | $2.57 | $2.50 | -2.72% | 5M |
| 2026-06-15 | $2.56 | $2.55 | -0.39% | 6.57M |
| 2026-06-12 | $2.43 | $2.45 | 0.82% | 6.69M |
| 2026-06-11 | $2.39 | $2.36 | -1.26% | 2.47M |
| 2026-06-10 | $2.34 | $2.38 | 1.71% | 4.49M |
| 2026-06-09 | $2.39 | $2.34 | -2.09% | 3.89M |
| 2026-06-08 | $2.39 | $2.40 | 0.42% | 3.51M |
| 2026-06-05 | $2.43 | $2.43 | 0.00% | 2.67M |
| 2026-06-04 | $2.47 | $2.43 | -1.62% | 4.59M |
| 2026-06-03 | $2.41 | $2.46 | 2.07% | 4.34M |
| 2026-06-02 | $2.41 | $2.37 | -1.66% | 3.5M |
| 2026-06-01 | $2.45 | $2.39 | -2.45% | 4.31M |
| 2026-05-29 | $2.46 | $2.47 | 0.41% | 3.8M |
| 2026-05-28 | $2.45 | $2.43 | -0.82% | 4.53M |
| 2026-05-27 | $2.46 | $2.47 | 0.41% | 3.44M |
| 2026-05-26 | $2.52 | $2.48 | -1.59% | 8.2M |
| 2026-05-25 | $2.49 | $2.54 | 2.01% | 3.12M |
| 2026-05-22 | $2.45 | $2.44 | -0.41% | 2.74M |
| 2026-05-21 | $2.48 | $2.42 | -2.42% | 3.05M |
| 2026-05-20 | $2.44 | $2.47 | 1.23% | 2.43M |
| 2026-05-19 | $2.52 | $2.44 | -3.17% | 3.32M |
| 2026-05-18 | $2.50 | $2.51 | 0.40% | 2.73M |
| 2026-05-15 | $2.70 | $2.59 | -4.07% | 4.63M |
| 2026-05-14 | $2.71 | $2.72 | 0.37% | 1.53M |
| 2026-05-13 | $2.69 | $2.69 | 0.00% | 2.15M |
| 2026-05-12 | $2.69 | $2.68 | -0.37% | 1.92M |
| 2026-05-11 | $2.71 | $2.71 | 0.00% | 2.7M |
| 2026-05-08 | $2.75 | $2.71 | -1.45% | 2.51M |
| 2026-05-07 | $2.79 | $2.75 | -1.43% | 4.37M |
| 2026-05-06 | $2.63 | $2.73 | 3.80% | 9.41M |
| 2026-05-05 | $2.54 | $2.57 | 1.18% | 3.32M |
| 2026-05-04 | $2.57 | $2.54 | -1.17% | 3.28M |
| 2026-04-30 | $2.48 | $2.52 | 1.61% | 2.32M |
| 2026-04-29 | $2.52 | $2.52 | 0.00% | 1.86M |
| 2026-04-28 | $2.51 | $2.51 | 0.00% | 2.59M |
| 2026-04-27 | $2.49 | $2.51 | 0.80% | 2.21M |
| 2026-04-24 | $2.51 | $2.46 | -1.99% | 5.27M |
| 2026-04-23 | $2.54 | $2.53 | -0.39% | 2.16M |
| 2026-04-22 | $2.59 | $2.55 | -1.54% | 2.79M |
| 2026-04-21 | $2.63 | $2.60 | -1.14% | 2.9M |
| 2026-04-20 | $2.64 | $2.60 | -1.52% | 4.5M |
| 2026-04-17 | $2.62 | $2.70 | 3.05% | 5.47M |
| 2026-04-16 | $2.62 | $2.62 | 0.00% | 3.96M |
| 2026-04-15 | $2.60 | $2.59 | -0.38% | 2.02M |
| 2026-04-14 | $2.56 | $2.58 | 0.78% | 4.28M |
| 2026-04-13 | $2.62 | $2.52 | -3.82% | 7.1M |
| 2026-04-10 | $2.60 | $2.65 | 1.92% | 7.34M |
| 2026-04-09 | $2.61 | $2.56 | -1.92% | 3.09M |
| 2026-04-08 | $2.55 | $2.57 | 0.78% | 6M |
| 2026-04-07 | $2.38 | $2.38 | 0.00% | 3.03M |
| 2026-04-02 | $2.34 | $2.38 | 1.71% | 2.3M |
| 2026-04-01 | $2.34 | $2.38 | 1.71% | 4.44M |
| 2026-03-31 | $2.26 | $2.26 | 0.00% | 3.02M |
| 2026-03-30 | $2.25 | $2.25 | 0.00% | 2.4M |
| 2026-03-27 | $2.32 | $2.27 | -2.16% | 2.71M |
| 2026-03-26 | $2.34 | $2.31 | -1.28% | 3.24M |
| 2026-03-25 | $2.35 | $2.35 | 0.00% | 5.31M |