Loading live market data…

WestBond Enterprises Corporation

TSXV:WBE.V

$0.235 CAD

$0 (0.0%)

Volume
2.5K
Average Volume
6.01K
Market Capitalization
$8.37M
P/E Ratio
21.36
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.73
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.24 $0.24 0.00% 2500
2026-07-14 $0.24 $0.24 0.00% 200
2026-07-13 $0.24 $0.24 0.00% -
2026-07-10 $0.22 $0.24 6.82% 3000
2026-07-09 $0.22 $0.22 0.00% -
2026-07-08 $0.22 $0.22 0.00% 1000
2026-07-07 $0.22 $0.22 0.00% -
2026-07-06 $0.22 $0.22 0.00% -
2026-07-03 $0.23 $0.22 -2.22% 4501
2026-07-02 $0.23 $0.23 0.00% -
2026-06-30 $0.23 $0.23 0.00% -
2026-06-29 $0.23 $0.23 0.00% 1000
2026-06-26 $0.22 $0.22 0.00% 1915
2026-06-25 $0.24 $0.24 0.00% -
2026-06-24 $0.23 $0.24 4.44% 2027
2026-06-23 $0.23 $0.23 0.00% -
2026-06-22 $0.23 $0.23 0.00% -
2026-06-19 $0.23 $0.23 0.00% 1003
2026-06-18 $0.23 $0.23 0.00% -
2026-06-17 $0.23 $0.23 0.00% 10100
2026-06-16 $0.24 $0.24 0.00% 1637
2026-06-15 $0.24 $0.24 0.00% 4500
2026-06-12 $0.24 $0.24 0.00% 500
2026-06-11 $0.24 $0.24 0.00% -
2026-06-10 $0.24 $0.24 0.00% 2
2026-06-09 $0.24 $0.24 0.00% 10001
2026-06-08 $0.24 $0.24 0.00% -
2026-06-05 $0.24 $0.24 0.00% -
2026-06-04 $0.24 $0.24 0.00% 1000
2026-06-03 $0.25 $0.25 0.00% -
2026-06-02 $0.25 $0.25 0.00% -
2026-06-01 $0.25 $0.25 0.00% 1200
2026-05-29 $0.24 $0.24 0.00% 2500
2026-05-28 $0.22 $0.22 0.00% -
2026-05-27 $0.22 $0.22 0.00% -
2026-05-26 $0.22 $0.22 0.00% -
2026-05-25 $0.22 $0.22 0.00% -
2026-05-22 $0.22 $0.22 0.00% 43000
2026-05-21 $0.24 $0.24 0.00% -
2026-05-20 $0.24 $0.24 0.00% 500
2026-05-19 $0.22 $0.22 0.00% 41000
2026-05-15 $0.24 $0.24 0.00% 6204
2026-05-14 $0.25 $0.25 0.00% -
2026-05-13 $0.25 $0.25 0.00% -
2026-05-12 $0.25 $0.25 0.00% -
2026-05-11 $0.25 $0.25 0.00% 100
2026-05-08 $0.25 $0.25 2.04% 1020
2026-05-07 $0.25 $0.25 0.00% 10000
2026-05-06 $0.25 $0.25 0.00% 17008
2026-05-05 $0.25 $0.25 0.00% 17008
2026-05-04 $0.25 $0.25 0.00% -
2026-05-01 $0.23 $0.25 8.70% 21625
2026-04-30 $0.24 $0.24 0.00% 7500
2026-04-29 $0.24 $0.24 0.00% 500
2026-04-28 $0.24 $0.24 0.00% 1100
2026-04-27 $0.24 $0.24 0.00% -
2026-04-24 $0.24 $0.24 0.00% 2000
2026-04-23 $0.23 $0.24 6.67% 91000
2026-04-22 $0.23 $0.23 0.00% 4000
2026-04-21 $0.22 $0.22 0.00% 19000
2026-04-20 $0.22 $0.22 0.00% 1000
2026-04-17 $0.22 $0.22 0.00% 57121
2026-04-16 $0.22 $0.22 2.33% 57121
2026-04-15 $0.22 $0.22 0.00% -
2026-04-14 $0.21 $0.22 2.38% 2000
2026-04-13 $0.21 $0.21 0.00% -
2026-04-10 $0.22 $0.21 -2.33% 3200
2026-04-09 $0.21 $0.21 0.00% -
2026-04-08 $0.22 $0.21 -2.33% 7000
2026-04-07 $0.22 $0.22 0.00% -
2026-04-06 $0.22 $0.22 0.00% 1500
2026-04-02 $0.21 $0.21 0.00% 4000
2026-04-01 $0.22 $0.22 0.00% 500
2026-03-31 $0.21 $0.21 2.44% 44100
2026-03-30 $0.21 $0.21 0.00% 2000
2026-03-27 $0.21 $0.21 0.00% 4000
2026-03-26 $0.21 $0.21 0.00% -
2026-03-25 $0.21 $0.21 0.00% 13500
2026-03-24 $0.21 $0.21 0.00% 3544
2026-03-23 $0.21 $0.21 0.00% 1000
2026-03-20 $0.21 $0.21 0.00% 1000
2026-03-19 $0.21 $0.21 0.00% -
2026-03-18 $0.21 $0.21 -2.38% 54000
2026-03-17 $0.21 $0.21 0.00% -
2026-03-16 $0.21 $0.21 0.00% 21400
2026-03-13 $0.21 $0.21 0.00% 2000
2026-03-12 $0.22 $0.22 0.00% -
2026-03-11 $0.21 $0.22 4.76% 16100
2026-03-10 $0.23 $0.23 0.00% 1000
2026-03-09 $0.22 $0.22 0.00% 23000