Loading live market data…

WEBUY GLOBAL Ltd. Ordinary Shares

NASDAQ:WBUY

$0.7647 USD

-$0.03 (-4.29%)

Volume
74.1K
Average Volume
662.91K
Market Capitalization
$795.7K
P/E Ratio
-0.13
Dividend Yield
0.00%
Price Target
$
Year High
$8.85
Year Low
$0.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.79 $0.76 -3.07% 74096
2026-07-13 $0.79 $0.80 1.38% 368.34K
2026-07-10 $0.77 $0.79 1.87% 53300
2026-07-09 $0.72 $0.77 6.61% 26200
2026-07-08 $0.75 $0.77 2.48% 12700
2026-07-07 $0.77 $0.76 -1.78% 132.54K
2026-07-06 $0.77 $0.84 9.35% 5.5M
2026-07-02 $0.86 $0.83 -3.71% 7400
2026-07-01 $0.84 $0.86 2.15% 10800
2026-06-30 $0.81 $0.87 7.41% 12200
2026-06-29 $0.85 $0.86 1.07% 9612
2026-06-26 $0.77 $0.83 8.12% 42209
2026-06-25 $0.74 $0.72 -3.01% 54122
2026-06-24 $0.78 $0.75 -3.88% 18319
2026-06-23 $0.80 $0.78 -1.96% 15600
2026-06-22 $0.79 $0.82 3.47% 15100
2026-06-18 $0.83 $0.85 2.57% 26100
2026-06-17 $0.89 $0.87 -2.04% 14617
2026-06-16 $0.91 $0.84 -7.96% 75000
2026-06-15 $0.92 $0.91 -1.52% 36330
2026-06-12 $0.96 $0.95 -0.75% 79800
2026-06-11 $1.01 $0.98 -3.05% 106.1K
2026-06-10 $0.99 $1.17 18.42% 356.43K
2026-06-09 $0.86 $0.98 14.28% 2.8M
2026-06-08 $0.94 $0.86 -8.25% 16017
2026-06-05 $0.95 $0.93 -2.63% 11100
2026-06-04 $0.98 $0.98 0.30% 32502
2026-06-03 $1.02 $0.99 -2.94% 24380
2026-06-02 $1.05 $1.01 -3.81% 17601
2026-06-01 $1.01 $1.04 2.97% 28900
2026-05-29 $1.04 $1.01 -2.88% 13131
2026-05-28 $1.08 $1.03 -4.63% 28368
2026-05-27 $1.07 $1.05 -1.87% 16549
2026-05-26 $1.07 $1.05 -1.87% 25128
2026-05-22 $1.09 $1.13 3.67% 25700
2026-05-21 $1.10 $1.10 0.00% 19186
2026-05-20 $1.09 $1.13 3.67% 11930
2026-05-19 $1.13 $1.13 0.00% 10642
2026-05-18 $1.12 $1.16 3.57% 15600
2026-05-15 $1.18 $1.19 0.85% 12622
2026-05-14 $1.11 $1.21 9.01% 19533
2026-05-13 $1.21 $1.16 -4.13% 30900
2026-05-12 $1.20 $1.24 3.33% 29200
2026-05-11 $1.28 $1.21 -5.47% 33200
2026-05-08 $1.17 $1.24 5.98% 56569
2026-05-07 $1.29 $1.24 -3.88% 32850
2026-05-06 $1.33 $1.33 0.00% 55100
2026-05-05 $1.28 $1.33 3.91% 41467
2026-05-04 $1.31 $1.34 2.29% 29322
2026-05-01 $1.31 $1.31 0.00% 51209
2026-04-30 $1.32 $1.34 1.52% 32961
2026-04-29 $1.38 $1.36 -1.45% 55601
2026-04-28 $1.27 $1.35 6.30% 72689
2026-04-27 $1.25 $1.29 3.20% 385.55K
2026-04-24 $1.19 $1.27 6.72% 232.5K
2026-04-23 $1.32 $1.21 -8.33% 858.7K
2026-04-22 $1.39 $1.25 -10.07% 28.08M
2026-04-21 $1.23 $1.21 -1.63% 16500
2026-04-20 $1.27 $1.22 -3.94% 21176
2026-04-17 $1.29 $1.24 -3.88% 99895
2026-04-16 $1.21 $1.23 1.65% 74433
2026-04-15 $1.15 $1.18 2.61% 51200
2026-04-14 $1.14 $1.17 2.63% 47161
2026-04-13 $1.11 $1.13 1.80% 55369
2026-04-10 $1.14 $1.17 2.63% 310.02K
2026-04-09 $1.07 $1.18 10.28% 221.73K
2026-04-08 $1.07 $1.05 -1.87% 242.81K
2026-04-07 $1.11 $1.03 -7.21% 917.4K
2026-04-06 $1.40 $1.11 -20.71% 47.06M
2026-04-02 $0.94 $0.94 0.52% 15600
2026-04-01 $0.97 $0.94 -2.88% 10000
2026-03-31 $0.93 $0.94 1.57% 3029
2026-03-30 $0.96 $0.94 -1.99% 6830
2026-03-27 $0.89 $0.94 5.01% 8308
2026-03-26 $0.91 $0.93 2.57% 11122
2026-03-25 $0.93 $0.94 1.02% 14092
2026-03-24 $0.95 $0.96 1.05% 20431
2026-03-23 $0.91 $0.96 5.38% 31000
2026-03-20 $0.98 $0.96 -1.80% 25248
2026-03-19 $0.99 $0.98 -1.15% 12421
2026-03-18 $1.00 $0.99 -0.86% 10017
2026-03-17 $0.97 $0.99 1.44% 13045
2026-03-16 $0.93 $0.98 5.46% 19506
2026-03-13 $1.01 $1.01 0.00% 12865
2026-03-12 $0.98 $1.01 3.00% 7217
2026-03-11 $0.93 $1.01 8.60% 37943
2026-03-10 $0.90 $0.95 6.10% 12004
2026-03-09 $0.93 $0.96 3.78% 5823
2026-03-06 $0.96 $0.97 1.57% 12405
2026-03-05 $0.94 $0.98 4.64% 31125