Is West Coast Community Bancorp (WCCB) a Buy, Sell, or Hold?
OTC : WCCB
West Coast Community Bancorp — Stock Chart
$54.6 USD
$0.19 (0.35%)
- Volume
- 150
- Average Volume
- 3.03K
- Market Capitalization
- $573.29M
- P/E Ratio
- 10.73
- Dividend Yield
- 1.65%
- Price Target
- $52.00
- Year High
- $55.00
- Year Low
- $38.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
WCCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $54.64 | $54.60 | -0.07% | 455 |
| 2026-07-23 | $54.55 | $54.41 | -0.26% | 2700 |
| 2026-07-22 | $54.32 | $54.55 | 0.42% | 1203 |
| 2026-07-21 | $54.50 | $54.50 | 0.00% | 16102 |
| 2026-07-20 | $54.50 | $54.50 | 0.00% | 502 |
| 2026-07-17 | $54.10 | $54.19 | 0.17% | 3010 |
| 2026-07-16 | $53.50 | $54.10 | 1.12% | 3622 |
| 2026-07-15 | $52.05 | $53.00 | 1.83% | 1546 |
| 2026-07-14 | $51.80 | $52.06 | 0.50% | 10727 |
| 2026-07-13 | $51.71 | $51.71 | 0.00% | 300 |
| 2026-07-10 | $51.25 | $51.50 | 0.49% | 1700 |
| 2026-07-09 | $50.75 | $51.01 | 0.51% | 2140 |
| 2026-07-08 | $50.71 | $51.00 | 0.57% | 2322 |
| 2026-07-07 | $51.00 | $51.00 | 0.00% | 2647 |
| 2026-07-06 | $49.79 | $51.00 | 2.43% | 9743 |
| 2026-07-02 | $50.20 | $49.95 | -0.50% | 3310 |
| 2026-07-01 | $49.98 | $49.90 | -0.16% | 13515 |
| 2026-06-30 | $49.80 | $50.00 | 0.40% | 3021 |
| 2026-06-29 | $49.80 | $50.00 | 0.40% | 7747 |
| 2026-06-26 | $49.75 | $50.00 | 0.50% | 5618 |
| 2026-06-25 | $49.64 | $49.75 | 0.22% | 5900 |
| 2026-06-24 | $49.55 | $49.56 | 0.02% | 3600 |
| 2026-06-23 | $49.46 | $49.55 | 0.18% | 1015 |
| 2026-06-22 | $49.48 | $49.44 | -0.08% | 4500 |
| 2026-06-18 | $49.50 | $49.47 | -0.06% | 2200 |
| 2026-06-17 | $49.50 | $49.41 | -0.18% | 11400 |
| 2026-06-16 | $49.40 | $49.40 | 0.00% | 2026 |
| 2026-06-15 | $49.55 | $49.50 | -0.10% | 7440 |
| 2026-06-12 | $49.50 | $49.50 | 0.00% | 7310 |
| 2026-06-11 | $49.50 | $49.50 | 0.00% | 600 |
| 2026-06-10 | $49.46 | $49.50 | 0.08% | 310 |
| 2026-06-09 | $49.30 | $49.30 | 0.00% | 400 |
| 2026-06-08 | $49.20 | $49.20 | 0.00% | 1200 |
| 2026-06-05 | $49.50 | $49.50 | 0.00% | 2335 |
| 2026-06-04 | $49.95 | $49.75 | -0.40% | 900 |
| 2026-06-03 | $50.00 | $49.50 | -1.00% | 1900 |
| 2026-06-02 | $50.20 | $50.50 | 0.60% | 1740 |
| 2026-06-01 | $50.59 | $50.59 | 0.00% | 30 |
| 2026-05-29 | $49.80 | $50.59 | 1.59% | 1712 |
| 2026-05-28 | $49.70 | $49.80 | 0.20% | 1210 |
| 2026-05-27 | $49.79 | $49.79 | 0.00% | 859 |
| 2026-05-26 | $49.60 | $49.79 | 0.38% | 1300 |
| 2026-05-22 | $49.50 | $49.80 | 0.61% | 520 |
| 2026-05-21 | $49.77 | $49.80 | 0.06% | 2040 |
| 2026-05-20 | $49.90 | $49.90 | 0.00% | 700 |
| 2026-05-19 | $49.80 | $49.90 | 0.20% | 2410 |
| 2026-05-18 | $49.50 | $49.92 | 0.85% | 500 |
| 2026-05-15 | $49.59 | $49.75 | 0.32% | 1200 |
| 2026-05-14 | $49.61 | $49.60 | -0.02% | 1226 |
| 2026-05-13 | $49.62 | $49.55 | -0.14% | 4012 |
| 2026-05-12 | $49.30 | $49.50 | 0.41% | 2300 |
| 2026-05-11 | $49.50 | $49.62 | 0.24% | 2119 |
| 2026-05-08 | $49.85 | $49.00 | -1.71% | 6900 |
| 2026-05-07 | $49.98 | $50.00 | 0.04% | 1300 |
| 2026-05-06 | $49.50 | $50.00 | 1.01% | 1533 |
| 2026-05-05 | $50.00 | $49.99 | -0.02% | 700 |
| 2026-05-04 | $50.02 | $50.02 | 0.00% | 900 |
| 2026-05-01 | $50.00 | $50.01 | 0.02% | 3510 |
| 2026-04-30 | $49.51 | $50.00 | 0.99% | 700 |
| 2026-04-29 | $50.00 | $50.00 | 0.00% | 1687 |
| 2026-04-28 | $49.65 | $50.00 | 0.70% | 2813 |
| 2026-04-27 | $50.00 | $50.00 | 0.00% | 114 |
| 2026-04-24 | $48.78 | $49.65 | 1.78% | 3600 |
| 2026-04-23 | $47.91 | $48.78 | 1.82% | 3411 |
| 2026-04-22 | $47.32 | $47.99 | 1.42% | 8120 |
| 2026-04-21 | $47.50 | $47.60 | 0.21% | 10500 |
| 2026-04-20 | $47.16 | $47.49 | 0.70% | 3940 |
| 2026-04-17 | $47.60 | $47.60 | 0.00% | 405 |
| 2026-04-16 | $47.60 | $47.16 | -0.92% | 3300 |
| 2026-04-15 | $47.55 | $47.55 | 0.00% | 207 |
| 2026-04-14 | $47.90 | $47.90 | 0.00% | 170 |
| 2026-04-13 | $47.90 | $47.90 | 0.00% | 1500 |
| 2026-04-10 | $47.50 | $47.50 | 0.00% | 800 |
| 2026-04-09 | $47.50 | $47.50 | 0.00% | 2235 |
| 2026-04-08 | $47.59 | $47.50 | -0.19% | 1910 |
| 2026-04-07 | $47.49 | $47.49 | 0.00% | - |
| 2026-04-06 | $47.50 | $47.49 | -0.02% | 5301 |
| 2026-04-02 | $47.50 | $47.50 | 0.00% | 1000 |
| 2026-04-01 | $47.90 | $47.90 | 0.00% | 110 |
| 2026-03-31 | $47.30 | $47.50 | 0.42% | 3101 |
| 2026-03-30 | $47.30 | $47.31 | 0.02% | 1636 |
| 2026-03-27 | $47.30 | $47.30 | 0.00% | 1310 |
| 2026-03-26 | $47.50 | $47.30 | -0.42% | 2147 |
| 2026-03-25 | $47.20 | $47.40 | 0.42% | 3400 |
| 2026-03-24 | $46.98 | $47.00 | 0.04% | 340 |
| 2026-03-23 | $46.88 | $46.93 | 0.11% | 2500 |
| 2026-03-20 | $46.65 | $46.82 | 0.36% | 3600 |
| 2026-03-19 | $46.65 | $46.60 | -0.11% | 1301 |
| 2026-03-18 | $46.70 | $46.64 | -0.13% | 900 |
| 2026-03-17 | $46.78 | $46.70 | -0.17% | 1732 |