Loading live market data…

Waste Connections, Inc.

TSX:WCN.TO

$238.56 CAD

-$3.87 (-1.6%)

Volume
283.57K
Average Volume
389.92K
Market Capitalization
$60.61B
P/E Ratio
41.16
Dividend Yield
0.80%
Price Target
$
Year High
$264.58
Year Low
$203.46
Day High
—
Day Low
—
Payout Ratio
$0.32
Current Ratio
$0.69
Date Opening Price Closing Price %Chg Volume
2026-07-14 $240.29 $238.56 -0.72% 288.5K
2026-07-13 $243.45 $242.43 -0.42% 246.5K
2026-07-10 $242.01 $242.24 0.10% 392.3K
2026-07-09 $241.20 $241.28 0.03% 522K
2026-07-08 $245.50 $243.18 -0.95% 373K
2026-07-07 $241.20 $245.62 1.83% 656.3K
2026-07-06 $240.00 $238.21 -0.75% 234.2K
2026-07-03 $239.19 $239.82 0.26% 179.5K
2026-07-02 $235.14 $239.52 1.86% 269.3K
2026-06-30 $236.85 $236.39 -0.19% 462.6K
2026-06-29 $239.04 $236.99 -0.86% 488.2K
2026-06-26 $237.39 $237.78 0.16% 793.83K
2026-06-25 $237.20 $235.96 -0.52% 619.6K
2026-06-24 $226.89 $236.88 4.40% 544.84K
2026-06-23 $219.60 $226.45 3.12% 342.94K
2026-06-22 $217.48 $217.19 -0.13% 212.23K
2026-06-19 $218.34 $217.03 -0.60% 882.55K
2026-06-18 $217.26 $217.54 0.13% 310.91K
2026-06-17 $217.46 $218.92 0.67% 331.7K
2026-06-16 $216.77 $219.59 1.30% 434.11K
2026-06-15 $216.84 $216.38 -0.21% 755.5K
2026-06-12 $217.35 $218.34 0.46% 197.1K
2026-06-11 $222.13 $217.14 -2.25% 371.62K
2026-06-10 $218.94 $221.68 1.25% 411.64K
2026-06-09 $214.67 $219.73 2.36% 352.84K
2026-06-08 $214.69 $214.67 -0.01% 449.52K
2026-06-05 $215.43 $216.40 0.45% 428.3K
2026-06-04 $212.00 $214.07 0.98% 511.1K
2026-06-03 $206.10 $209.62 1.71% 401K
2026-06-02 $205.70 $206.12 0.20% 474.6K
2026-06-01 $206.66 $207.05 0.19% 235.21K
2026-05-29 $208.24 $205.74 -1.20% 323.02K
2026-05-28 $211.10 $208.24 -1.35% 492.1K
2026-05-27 $212.45 $209.87 -1.21% 339.43K
2026-05-26 $214.93 $212.39 -1.18% 320.15K
2026-05-25 $214.19 $216.15 0.92% 51300
2026-05-22 $213.99 $215.09 0.51% 189.84K
2026-05-21 $214.86 $214.67 -0.09% 372.25K
2026-05-20 $216.07 $215.72 -0.16% 236.9K
2026-05-19 $217.54 $216.63 -0.42% 359.7K
2026-05-15 $214.33 $215.36 0.48% 432.2K
2026-05-14 $208.44 $212.76 2.07% 292.7K
2026-05-13 $207.00 $208.33 0.64% 959.5K
2026-05-12 $208.43 $207.42 -0.48% 246.9K
2026-05-11 $208.33 $206.55 -0.85% 335.02K
2026-05-08 $209.19 $207.78 -0.67% 383.22K
2026-05-07 $209.68 $209.69 0.00% 306.33K
2026-05-06 $214.93 $209.40 -2.57% 407.91K
2026-05-05 $218.22 $214.93 -1.51% 278.82K
2026-05-04 $218.85 $218.57 -0.13% 434.9K
2026-05-01 $224.39 $219.00 -2.40% 255.41K
2026-04-30 $223.16 $223.76 0.27% 263.12K
2026-04-29 $223.27 $223.98 0.32% 378.6K
2026-04-28 $222.11 $223.70 0.72% 376K
2026-04-27 $225.46 $220.28 -2.30% 346.5K
2026-04-24 $230.95 $226.89 -1.76% 307.01K
2026-04-23 $220.01 $231.36 5.16% 724.5K
2026-04-22 $214.00 $213.71 -0.14% 385.14K
2026-04-21 $218.05 $215.83 -1.02% 388.15K
2026-04-20 $218.80 $218.17 -0.29% 177.93K
2026-04-17 $219.76 $218.79 -0.44% 286.9K
2026-04-16 $220.76 $219.32 -0.65% 268.1K
2026-04-15 $220.95 $219.56 -0.63% 278.25K
2026-04-14 $223.06 $219.60 -1.55% 339.72K
2026-04-13 $223.00 $223.03 0.01% 220.72K
2026-04-10 $226.60 $223.37 -1.43% 414.6K
2026-04-09 $225.83 $226.25 0.19% 252.7K
2026-04-08 $228.45 $225.84 -1.14% 453.05K
2026-04-07 $229.86 $227.87 -0.87% 248.6K
2026-04-06 $230.63 $230.42 -0.09% 249.8K
2026-04-02 $226.44 $231.14 2.08% 450.2K
2026-04-01 $226.05 $226.20 0.07% 286.42K
2026-03-31 $226.64 $226.02 -0.27% 312.9K
2026-03-30 $218.34 $225.64 3.34% 342.31K
2026-03-27 $217.86 $216.70 -0.53% 175.9K
2026-03-26 $217.12 $217.76 0.29% 187.9K
2026-03-25 $219.03 $216.95 -0.95% 353.03K
2026-03-24 $222.11 $217.28 -2.17% 271.3K
2026-03-23 $222.11 $222.86 0.34% 332.7K
2026-03-20 $225.97 $223.32 -1.17% 866.3K
2026-03-19 $224.91 $226.30 0.62% 302.92K
2026-03-18 $228.49 $224.88 -1.58% 220.75K
2026-03-17 $229.77 $228.88 -0.39% 179.24K
2026-03-16 $228.93 $228.92 0.00% 229.83K
2026-03-13 $229.34 $228.56 -0.34% 204.4K
2026-03-12 $226.54 $227.51 0.43% 624.1K
2026-03-11 $224.70 $226.36 0.74% 315.74K
2026-03-10 $232.45 $224.85 -3.27% 430.9K
2026-03-09 $229.52 $233.31 1.65% 221.3K
2026-03-06 $231.51 $231.20 -0.13% 309.93K