Is Whitecap Resources Inc. (WCPRF) a Buy, Sell, or Hold?
OTC : WCPRF
Whitecap Resources Inc.
$11.39 USD
$0.28 (2.52%)
- Volume
- 11.7K
- Average Volume
- 439.63K
- Market Capitalization
- $13.84B
- P/E Ratio
- 20.81
- Dividend Yield
- 4.56%
- Price Target
- Year High
- $12.59
- Year Low
- $7.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.01
- Current Ratio
- $0.54
WCPRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.25 | $11.39 | 1.24% | 294.9K |
| 2026-07-16 | $10.52 | $11.11 | 5.61% | 278.3K |
| 2026-07-15 | $11.10 | $11.06 | -0.36% | 337.3K |
| 2026-07-14 | $10.32 | $11.07 | 7.27% | 621.64K |
| 2026-07-13 | $10.75 | $11.04 | 2.70% | 395.31K |
| 2026-07-10 | $10.02 | $10.73 | 7.09% | 306.72K |
| 2026-07-09 | $10.89 | $10.76 | -1.19% | 118.41K |
| 2026-07-08 | $10.57 | $10.97 | 3.78% | 369.9K |
| 2026-07-07 | $10.20 | $10.48 | 2.75% | 268.4K |
| 2026-07-06 | $10.19 | $10.17 | -0.20% | 669.8K |
| 2026-07-02 | $10.04 | $10.26 | 2.19% | 434.93K |
| 2026-07-01 | $10.35 | $10.34 | -0.10% | 106.2K |
| 2026-06-30 | $10.46 | $10.39 | -0.67% | 414.82K |
| 2026-06-29 | $10.59 | $10.60 | 0.09% | 280.2K |
| 2026-06-26 | $10.65 | $10.56 | -0.85% | 1.48M |
| 2026-06-25 | $10.46 | $10.66 | 1.91% | 263.4K |
| 2026-06-24 | $10.39 | $10.53 | 1.35% | 507.94K |
| 2026-06-23 | $10.71 | $11.05 | 3.17% | 1.09M |
| 2026-06-22 | $11.00 | $10.98 | -0.18% | 388.44K |
| 2026-06-18 | $11.17 | $10.88 | -2.60% | 459K |
| 2026-06-17 | $10.13 | $11.22 | 10.76% | 255.9K |
| 2026-06-16 | $11.80 | $11.40 | -3.39% | 769.62K |
| 2026-06-15 | $11.22 | $11.57 | 3.12% | 482.6K |
| 2026-06-12 | $11.74 | $11.68 | -0.51% | 685.8K |
| 2026-06-11 | $12.06 | $11.91 | -1.24% | 190.82K |
| 2026-06-10 | $12.05 | $11.91 | -1.16% | 345.73K |
| 2026-06-09 | $11.74 | $11.80 | 0.51% | 553.15K |
| 2026-06-08 | $11.78 | $12.19 | 3.48% | 355.8K |
| 2026-06-05 | $12.32 | $11.86 | -3.73% | 341.4K |
| 2026-06-04 | $11.97 | $12.36 | 3.26% | 709.2K |
| 2026-06-03 | $11.99 | $12.07 | 0.67% | 337.84K |
| 2026-06-02 | $11.52 | $11.92 | 3.47% | 577.44K |
| 2026-06-01 | $11.96 | $11.67 | -2.42% | 453.42K |
| 2026-05-29 | $11.99 | $11.48 | -4.25% | 328.5K |
| 2026-05-28 | $11.45 | $11.62 | 1.48% | 179.41K |
| 2026-05-27 | $11.61 | $11.50 | -0.95% | 276.6K |
| 2026-05-26 | $12.00 | $11.78 | -1.83% | 801.32K |
| 2026-05-22 | $12.10 | $12.15 | 0.41% | 234K |
| 2026-05-21 | $12.20 | $12.19 | -0.08% | 199.3K |
| 2026-05-20 | $12.45 | $12.28 | -1.37% | 814.2K |
| 2026-05-19 | $12.00 | $12.49 | 4.08% | 872.9K |
| 2026-05-18 | $12.49 | $12.30 | -1.52% | 349.8K |
| 2026-05-15 | $11.91 | $12.16 | 2.10% | 320.51K |
| 2026-05-14 | $11.74 | $11.78 | 0.34% | 487.4K |
| 2026-05-13 | $11.80 | $11.77 | -0.25% | 178.4K |
| 2026-05-12 | $11.85 | $11.78 | -0.59% | 299.5K |
| 2026-05-11 | $11.35 | $11.69 | 3.00% | 824K |
| 2026-05-08 | $11.52 | $11.40 | -1.04% | 319K |
| 2026-05-07 | $11.47 | $11.50 | 0.26% | 256.62K |
| 2026-05-06 | $11.72 | $11.53 | -1.62% | 301K |
| 2026-05-05 | $11.81 | $11.99 | 1.52% | 286.2K |
| 2026-05-04 | $11.75 | $11.82 | 0.60% | 542.62K |
| 2026-05-01 | $11.81 | $11.68 | -1.10% | 364.4K |
| 2026-04-30 | $11.74 | $11.83 | 0.77% | 1.2M |
| 2026-04-29 | $11.44 | $11.71 | 2.36% | 301K |
| 2026-04-28 | $11.29 | $11.44 | 1.33% | 213.74K |
| 2026-04-27 | $11.00 | $11.25 | 2.27% | 611.1K |
| 2026-04-24 | $11.02 | $10.80 | -2.00% | 130.4K |
| 2026-04-23 | $10.98 | $11.02 | 0.36% | 132.41K |
| 2026-04-22 | $10.60 | $10.81 | 1.98% | 226.3K |
| 2026-04-21 | $10.29 | $10.56 | 2.62% | 491.5K |
| 2026-04-20 | $10.58 | $10.37 | -1.98% | 267.2K |
| 2026-04-17 | $10.43 | $10.17 | -2.49% | 437.33K |
| 2026-04-16 | $10.02 | $10.60 | 5.79% | 187.84K |
| 2026-04-15 | $10.41 | $10.53 | 1.15% | 673.71K |
| 2026-04-14 | $10.60 | $10.39 | -1.98% | 264.7K |
| 2026-04-13 | $10.98 | $10.71 | -2.46% | 276.11K |
| 2026-04-10 | $10.44 | $10.53 | 0.86% | 241.3K |
| 2026-04-09 | $10.65 | $10.43 | -2.07% | 429.53K |
| 2026-04-08 | $9.87 | $10.58 | 7.19% | 321.6K |
| 2026-04-07 | $11.15 | $11.02 | -1.17% | 459.6K |
| 2026-04-06 | $11.00 | $10.90 | -0.91% | 963.8K |
| 2026-04-02 | $10.99 | $10.80 | -1.73% | 545K |
| 2026-04-01 | $10.40 | $10.52 | 1.15% | 708.73K |
| 2026-03-31 | $11.34 | $11.26 | -0.71% | 1.19M |
| 2026-03-30 | $11.39 | $11.26 | -1.14% | 999.6K |
| 2026-03-27 | $10.81 | $11.19 | 3.52% | 677.14K |
| 2026-03-26 | $10.37 | $10.78 | 3.95% | 350.43K |
| 2026-03-25 | $10.69 | $10.60 | -0.84% | 574.72K |
| 2026-03-24 | $10.72 | $10.60 | -1.12% | 520.3K |
| 2026-03-23 | $10.55 | $10.61 | 0.57% | 1.12M |
| 2026-03-20 | $10.50 | $10.86 | 3.43% | 923K |
| 2026-03-19 | $10.67 | $10.92 | 2.34% | 560K |
| 2026-03-18 | $10.55 | $10.64 | 0.85% | 488.6K |
| 2026-03-17 | $10.57 | $10.69 | 1.14% | 520.1K |
| 2026-03-16 | $10.44 | $10.48 | 0.38% | 376.7K |
| 2026-03-13 | $10.58 | $10.44 | -1.32% | 524.92K |
| 2026-03-12 | $10.41 | $10.52 | 1.06% | 599.2K |
| 2026-03-11 | $10.22 | $10.32 | 0.98% | 309.8K |
| 2026-03-10 | $10.08 | $10.18 | 0.99% | 823.2K |