Is Workday, Inc. (WDAY) a Buy, Sell, or Hold?
Workday, Inc.
NASDAQ:WDAY
$139.81 USD
-$5.06 (-3.49%)
- Volume
- 4.65M
- Average Volume
- 5.18M
- Market Capitalization
- $36.62B
- P/E Ratio
- 43.42
- Dividend Yield
- 0.00%
- Price Target
- $177.50
- Year High
- $249.85
- Year Low
- $110.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $132.97 | $139.81 | 5.14% | 4.65M |
| 2026-07-13 | $140.85 | $144.87 | 2.85% | 3.26M |
| 2026-07-10 | $142.19 | $138.95 | -2.28% | 1.91M |
| 2026-07-09 | $131.40 | $138.34 | 5.28% | 6.43M |
| 2026-07-08 | $142.23 | $137.88 | -3.06% | 4.43M |
| 2026-07-07 | $142.24 | $143.65 | 0.99% | 5.91M |
| 2026-07-06 | $132.99 | $137.99 | 3.76% | 3.89M |
| 2026-07-02 | $130.13 | $135.40 | 4.05% | 4.3M |
| 2026-07-01 | $128.76 | $130.27 | 1.17% | 3.56M |
| 2026-06-30 | $121.44 | $122.42 | 0.81% | 2.9M |
| 2026-06-29 | $126.98 | $123.58 | -2.68% | 3.94M |
| 2026-06-26 | $116.58 | $124.21 | 6.54% | 10.38M |
| 2026-06-25 | $115.77 | $113.77 | -1.73% | 3.94M |
| 2026-06-24 | $114.99 | $118.09 | 2.70% | 3.33M |
| 2026-06-23 | $117.54 | $115.13 | -2.05% | 5.05M |
| 2026-06-22 | $115.05 | $113.04 | -1.75% | 6.48M |
| 2026-06-18 | $119.49 | $116.93 | -2.14% | 11.76M |
| 2026-06-17 | $125.12 | $121.83 | -2.63% | 4.35M |
| 2026-06-16 | $127.21 | $126.77 | -0.35% | 6M |
| 2026-06-15 | $131.00 | $129.60 | -1.07% | 3.5M |
| 2026-06-12 | $129.63 | $130.80 | 0.90% | 6.67M |
| 2026-06-11 | $134.06 | $130.53 | -2.63% | 5.88M |
| 2026-06-10 | $137.00 | $137.47 | 0.34% | 3.47M |
| 2026-06-09 | $140.29 | $140.23 | -0.04% | 5.21M |
| 2026-06-08 | $142.50 | $143.76 | 0.88% | 2.95M |
| 2026-06-05 | $149.32 | $144.28 | -3.38% | 4.6M |
| 2026-06-04 | $152.68 | $147.91 | -3.12% | 3.87M |
| 2026-06-03 | $147.56 | $146.90 | -0.45% | 4.45M |
| 2026-06-02 | $148.60 | $148.88 | 0.19% | 5.4M |
| 2026-06-01 | $152.00 | $157.23 | 3.44% | 9.32M |
| 2026-05-29 | $133.63 | $146.19 | 9.40% | 11.22M |
| 2026-05-28 | $126.73 | $130.01 | 2.59% | 5.59M |
| 2026-05-27 | $121.99 | $124.50 | 2.06% | 3.59M |
| 2026-05-26 | $126.07 | $124.02 | -1.63% | 4.49M |
| 2026-05-22 | $128.74 | $128.14 | -0.47% | 10.79M |
| 2026-05-21 | $121.51 | $121.85 | 0.28% | 9.18M |
| 2026-05-20 | $124.81 | $126.61 | 1.44% | 6.06M |
| 2026-05-19 | $132.80 | $129.34 | -2.61% | 4.48M |
| 2026-05-18 | $123.09 | $128.88 | 4.70% | 4.61M |
| 2026-05-15 | $119.97 | $125.01 | 4.20% | 5.16M |
| 2026-05-14 | $116.79 | $118.75 | 1.68% | 3.84M |
| 2026-05-13 | $115.56 | $116.50 | 0.81% | 5.16M |
| 2026-05-12 | $122.53 | $118.62 | -3.19% | 2.82M |
| 2026-05-11 | $126.75 | $121.42 | -4.21% | 3.71M |
| 2026-05-08 | $125.70 | $127.83 | 1.69% | 4.25M |
| 2026-05-07 | $125.72 | $130.88 | 4.10% | 6.02M |
| 2026-05-06 | $126.85 | $122.63 | -3.33% | 4.68M |
| 2026-05-05 | $127.23 | $128.88 | 1.30% | 3.86M |
| 2026-05-04 | $127.33 | $127.89 | 0.44% | 3.46M |
| 2026-05-01 | $129.09 | $126.96 | -1.65% | 6.02M |
| 2026-04-30 | $120.31 | $122.40 | 1.74% | 5.6M |
| 2026-04-29 | $120.00 | $122.43 | 2.03% | 3.25M |
| 2026-04-28 | $120.31 | $121.18 | 0.72% | 3.72M |
| 2026-04-27 | $117.66 | $117.83 | 0.14% | 4.31M |
| 2026-04-24 | $117.00 | $119.76 | 2.36% | 5.53M |
| 2026-04-23 | $115.38 | $114.67 | -0.62% | 8.49M |
| 2026-04-22 | $129.80 | $126.60 | -2.47% | 4.37M |
| 2026-04-21 | $128.01 | $129.16 | 0.90% | 3.6M |
| 2026-04-20 | $124.01 | $127.94 | 3.17% | 6.52M |
| 2026-04-17 | $127.99 | $123.83 | -3.25% | 5.05M |
| 2026-04-16 | $129.89 | $124.87 | -3.86% | 4.36M |
| 2026-04-15 | $120.16 | $124.12 | 3.30% | 3.81M |
| 2026-04-14 | $119.12 | $117.86 | -1.06% | 3.91M |
| 2026-04-13 | $114.30 | $119.92 | 4.92% | 5.67M |
| 2026-04-10 | $113.05 | $112.50 | -0.49% | 6.94M |
| 2026-04-09 | $115.59 | $113.06 | -2.19% | 11.06M |
| 2026-04-08 | $129.43 | $119.17 | -7.93% | 7.37M |
| 2026-04-07 | $128.39 | $127.51 | -0.69% | 2.58M |
| 2026-04-06 | $131.97 | $129.72 | -1.70% | 2.77M |
| 2026-04-02 | $129.64 | $132.26 | 2.02% | 2.99M |
| 2026-04-01 | $129.82 | $129.05 | -0.59% | 4.4M |
| 2026-03-31 | $128.88 | $129.92 | 0.81% | 3.32M |
| 2026-03-30 | $124.60 | $128.77 | 3.35% | 3.59M |
| 2026-03-27 | $127.23 | $124.18 | -2.40% | 3.64M |
| 2026-03-26 | $127.29 | $127.97 | 0.53% | 5.23M |
| 2026-03-25 | $131.41 | $127.07 | -3.30% | 5.29M |
| 2026-03-24 | $135.33 | $129.29 | -4.46% | 5.24M |
| 2026-03-23 | $137.19 | $137.06 | -0.09% | 4.49M |
| 2026-03-20 | $132.02 | $135.96 | 2.98% | 9.23M |
| 2026-03-19 | $132.49 | $133.38 | 0.67% | 3.96M |
| 2026-03-18 | $134.15 | $132.29 | -1.39% | 3.6M |
| 2026-03-17 | $133.90 | $135.17 | 0.95% | 3.48M |
| 2026-03-16 | $133.64 | $133.63 | -0.01% | 6.33M |
| 2026-03-13 | $134.60 | $133.09 | -1.12% | 4.25M |
| 2026-03-12 | $137.28 | $134.14 | -2.29% | 4.42M |
| 2026-03-11 | $143.00 | $137.84 | -3.61% | 4.45M |
| 2026-03-10 | $147.05 | $142.49 | -3.10% | 5.23M |
| 2026-03-09 | $149.69 | $148.14 | -1.04% | 5.46M |
| 2026-03-06 | $146.40 | $151.04 | 3.17% | 4.92M |
| 2026-03-05 | $144.10 | $147.18 | 2.14% | 5.41M |
Get the Latest News and Ratings for Your Stocks