Is Western Asset Diversified Income Fund (WDI) a Buy, Sell, or Hold?
NYSE : WDI
Western Asset Diversified Income Fund
$13.57 USD
-$0.08 (-0.59%)
- Volume
- 142.13K
- Average Volume
- 175.14K
- Market Capitalization
- $704.45M
- P/E Ratio
- 0.00
- Dividend Yield
- 13.13%
- Price Target
- Year High
- $15.28
- Year Low
- $12.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.27
- Current Ratio
- $0.62
WDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.52 | $13.57 | 0.37% | 260.22K |
| 2026-07-16 | $13.66 | $13.65 | -0.07% | 135.21K |
| 2026-07-15 | $13.64 | $13.63 | -0.07% | 154.21K |
| 2026-07-14 | $13.59 | $13.59 | 0.00% | 145.6K |
| 2026-07-13 | $13.59 | $13.62 | 0.22% | 113.8K |
| 2026-07-10 | $13.75 | $13.66 | -0.65% | 112.1K |
| 2026-07-09 | $13.67 | $13.78 | 0.80% | 323.6K |
| 2026-07-08 | $13.58 | $13.59 | 0.07% | 111.35K |
| 2026-07-07 | $13.72 | $13.66 | -0.44% | 108.3K |
| 2026-07-06 | $13.77 | $13.65 | -0.87% | 156.14K |
| 2026-07-02 | $13.65 | $13.69 | 0.29% | 103.3K |
| 2026-07-01 | $13.55 | $13.66 | 0.81% | 280.04K |
| 2026-06-30 | $13.59 | $13.56 | -0.22% | 144.72K |
| 2026-06-29 | $13.53 | $13.56 | 0.22% | 133.05K |
| 2026-06-26 | $13.43 | $13.48 | 0.37% | 185.34K |
| 2026-06-25 | $13.41 | $13.42 | 0.07% | 164.03K |
| 2026-06-24 | $13.36 | $13.35 | -0.07% | 240K |
| 2026-06-23 | $13.31 | $13.33 | 0.15% | 177.24K |
| 2026-06-22 | $13.49 | $13.48 | -0.07% | 137.48K |
| 2026-06-18 | $13.58 | $13.55 | -0.22% | 228.7K |
| 2026-06-17 | $13.45 | $13.56 | 0.82% | 168.6K |
| 2026-06-16 | $13.47 | $13.50 | 0.22% | 137K |
| 2026-06-15 | $13.30 | $13.47 | 1.28% | 298.2K |
| 2026-06-12 | $13.26 | $13.26 | 0.00% | 158.1K |
| 2026-06-11 | $13.16 | $13.27 | 0.84% | 212.22K |
| 2026-06-10 | $13.16 | $13.19 | 0.23% | 168.6K |
| 2026-06-09 | $13.22 | $13.21 | -0.08% | 155.1K |
| 2026-06-08 | $13.20 | $13.17 | -0.23% | 284.4K |
| 2026-06-05 | $13.34 | $13.22 | -0.90% | 201.2K |
| 2026-06-04 | $13.49 | $13.34 | -1.11% | 200.95K |
| 2026-06-03 | $13.53 | $13.43 | -0.74% | 274.6K |
| 2026-06-02 | $13.74 | $13.51 | -1.67% | 181.54K |
| 2026-06-01 | $13.83 | $13.63 | -1.45% | 328K |
| 2026-05-29 | $13.84 | $13.79 | -0.36% | 125.1K |
| 2026-05-28 | $13.68 | $13.78 | 0.73% | 157.3K |
| 2026-05-27 | $13.56 | $13.58 | 0.15% | 188.2K |
| 2026-05-26 | $13.45 | $13.44 | -0.07% | 131.8K |
| 2026-05-22 | $13.53 | $13.44 | -0.67% | 144.71K |
| 2026-05-21 | $13.36 | $13.46 | 0.75% | 200.32K |
| 2026-05-20 | $13.40 | $13.48 | 0.60% | 128.51K |
| 2026-05-19 | $13.37 | $13.34 | -0.22% | 116.3K |
| 2026-05-18 | $13.53 | $13.39 | -1.03% | 112.4K |
| 2026-05-15 | $13.49 | $13.43 | -0.44% | 137.3K |
| 2026-05-14 | $13.62 | $13.54 | -0.59% | 226.7K |
| 2026-05-13 | $13.66 | $13.63 | -0.22% | 127.9K |
| 2026-05-12 | $13.73 | $13.65 | -0.58% | 200.04K |
| 2026-05-11 | $13.79 | $13.70 | -0.65% | 220.4K |
| 2026-05-08 | $13.91 | $13.86 | -0.36% | 141.84K |
| 2026-05-07 | $13.96 | $13.86 | -0.72% | 132.44K |
| 2026-05-06 | $14.04 | $13.95 | -0.64% | 257.32K |
| 2026-05-05 | $13.92 | $13.95 | 0.22% | 113.6K |
| 2026-05-04 | $14.01 | $13.89 | -0.86% | 116.32K |
| 2026-05-01 | $13.99 | $14.07 | 0.57% | 128.01K |
| 2026-04-30 | $13.86 | $13.99 | 0.94% | 224.23K |
| 2026-04-29 | $13.71 | $13.84 | 0.95% | 163.3K |
| 2026-04-28 | $13.73 | $13.71 | -0.15% | 174.4K |
| 2026-04-27 | $13.73 | $13.74 | 0.07% | 188.6K |
| 2026-04-24 | $13.72 | $13.68 | -0.29% | 125.64K |
| 2026-04-23 | $13.80 | $13.70 | -0.72% | 170.34K |
| 2026-04-22 | $13.97 | $13.89 | -0.57% | 225.14K |
| 2026-04-21 | $13.98 | $13.94 | -0.29% | 131.95K |
| 2026-04-20 | $13.93 | $14.00 | 0.50% | 167K |
| 2026-04-17 | $13.93 | $13.93 | 0.00% | 162.03K |
| 2026-04-16 | $13.84 | $13.84 | 0.00% | 151.9K |
| 2026-04-15 | $13.85 | $13.90 | 0.36% | 244.23K |
| 2026-04-14 | $13.75 | $13.85 | 0.73% | 158.4K |
| 2026-04-13 | $13.62 | $13.74 | 0.88% | 354K |
| 2026-04-10 | $13.62 | $13.56 | -0.44% | 181.22K |
| 2026-04-09 | $13.52 | $13.55 | 0.22% | 157.9K |
| 2026-04-08 | $13.51 | $13.48 | -0.22% | 201.61K |
| 2026-04-07 | $13.50 | $13.44 | -0.44% | 213.46K |
| 2026-04-06 | $13.46 | $13.46 | 0.00% | 251.32K |
| 2026-04-02 | $13.40 | $13.40 | 0.00% | 182.29K |
| 2026-04-01 | $13.58 | $13.44 | -1.03% | 202.31K |
| 2026-03-31 | $13.28 | $13.44 | 1.20% | 216.41K |
| 2026-03-30 | $13.01 | $13.06 | 0.38% | 249.43K |
| 2026-03-27 | $13.08 | $13.01 | -0.54% | 315.3K |
| 2026-03-26 | $13.15 | $13.11 | -0.30% | 126.84K |
| 2026-03-25 | $13.23 | $13.19 | -0.30% | 264.8K |
| 2026-03-24 | $13.06 | $13.15 | 0.69% | 170K |
| 2026-03-23 | $13.19 | $13.20 | 0.08% | 213.9K |
| 2026-03-20 | $13.32 | $13.12 | -1.50% | 214.66K |
| 2026-03-19 | $13.56 | $13.32 | -1.77% | 294.8K |
| 2026-03-18 | $13.64 | $13.56 | -0.59% | 136.4K |
| 2026-03-17 | $13.57 | $13.62 | 0.37% | 164.1K |
| 2026-03-16 | $13.42 | $13.55 | 0.97% | 123.3K |
| 2026-03-13 | $13.48 | $13.38 | -0.74% | 252.5K |
| 2026-03-12 | $13.46 | $13.42 | -0.30% | 207.8K |
| 2026-03-11 | $13.52 | $13.48 | -0.30% | 207.31K |
| 2026-03-10 | $13.47 | $13.54 | 0.52% | 202.34K |