Loading live market data…

Wesdome Gold Mines Ltd.

TSX:WDO.TO

$24.82 CAD

-$1.22 (-4.69%)

Volume
1.12M
Average Volume
747.51K
Market Capitalization
$3.68B
P/E Ratio
9.19
Dividend Yield
0.00%
Price Target
$
Year High
$30.98
Year Low
$15.94
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $26.90 $24.82 -7.73% 1.14M
2026-07-13 $25.95 $26.04 0.35% 754.7K
2026-07-10 $26.43 $26.27 -0.61% 371.7K
2026-07-09 $26.37 $26.93 2.12% 380.5K
2026-07-08 $25.65 $25.92 1.05% 436.02K
2026-07-07 $27.38 $26.77 -2.23% 530.53K
2026-07-06 $27.96 $27.50 -1.65% 859.43K
2026-07-03 $28.02 $28.26 0.86% 389.61K
2026-07-02 $25.07 $26.14 4.27% 1.15M
2026-06-30 $24.16 $24.35 0.79% 1.02M
2026-06-29 $24.62 $24.25 -1.50% 807.9K
2026-06-26 $24.01 $24.66 2.71% 793.8K
2026-06-25 $24.50 $23.99 -2.08% 1.04M
2026-06-24 $23.53 $23.59 0.25% 716K
2026-06-23 $24.21 $24.77 2.31% 871.9K
2026-06-22 $24.69 $25.34 2.63% 805K
2026-06-19 $24.27 $24.48 0.87% 909.3K
2026-06-18 $26.07 $24.84 -4.72% 1.12M
2026-06-17 $27.21 $26.00 -4.45% 943.02K
2026-06-16 $27.72 $27.27 -1.62% 617.63K
2026-06-15 $27.00 $27.31 1.15% 960K
2026-06-12 $24.89 $25.38 1.97% 1.42M
2026-06-11 $23.38 $24.59 5.18% 692.7K
2026-06-10 $24.31 $23.09 -5.02% 937.82K
2026-06-09 $25.63 $25.27 -1.40% 632.9K
2026-06-08 $24.71 $25.25 2.19% 905.73K
2026-06-05 $26.08 $24.55 -5.87% 912.3K
2026-06-04 $27.06 $26.73 -1.22% 298.01K
2026-06-03 $26.51 $26.65 0.53% 407.84K
2026-06-02 $27.62 $27.27 -1.27% 729.14K
2026-06-01 $27.47 $27.43 -0.15% 466.52K
2026-05-29 $26.13 $27.97 7.04% 708.6K
2026-05-28 $25.69 $26.22 2.06% 433.8K
2026-05-27 $26.24 $25.98 -0.99% 433.72K
2026-05-26 $26.80 $26.79 -0.04% 265K
2026-05-25 $26.69 $27.29 2.25% 164.13K
2026-05-22 $26.29 $26.33 0.15% 604.9K
2026-05-21 $26.34 $26.31 -0.11% 756.24K
2026-05-20 $27.28 $26.64 -2.35% 494K
2026-05-19 $26.80 $26.88 0.30% 934.63K
2026-05-15 $29.23 $27.14 -7.15% 894.7K
2026-05-14 $30.98 $30.64 -1.10% 614.1K
2026-05-13 $30.20 $30.96 2.52% 936.72K
2026-05-12 $28.79 $30.02 4.27% 1.55M
2026-05-11 $28.35 $29.31 3.39% 1.17M
2026-05-08 $27.19 $28.09 3.31% 1.02M
2026-05-07 $26.39 $26.80 1.55% 748.95K
2026-05-06 $24.95 $25.80 3.41% 1.15M
2026-05-05 $23.62 $23.67 0.21% 736.13K
2026-05-04 $23.73 $23.18 -2.32% 1.04M
2026-05-01 $23.91 $23.80 -0.46% 413.81K
2026-04-30 $25.33 $24.14 -4.70% 743.22K
2026-04-29 $25.01 $24.53 -1.92% 994.8K
2026-04-28 $26.04 $25.45 -2.27% 753.23K
2026-04-27 $26.91 $26.58 -1.23% 698.65K
2026-04-24 $27.50 $27.13 -1.35% 366.51K
2026-04-23 $27.91 $27.26 -2.33% 631K
2026-04-22 $28.23 $28.33 0.35% 687.7K
2026-04-21 $29.13 $27.53 -5.49% 1.85M
2026-04-20 $28.13 $29.19 3.77% 583.32K
2026-04-17 $27.76 $28.28 1.87% 480.7K
2026-04-16 $27.63 $27.33 -1.09% 285.3K
2026-04-15 $28.47 $27.47 -3.51% 521.9K
2026-04-14 $28.25 $28.48 0.81% 550.94K
2026-04-13 $28.02 $28.06 0.14% 323.1K
2026-04-10 $28.02 $28.40 1.36% 328.12K
2026-04-09 $28.25 $27.81 -1.56% 294.5K
2026-04-08 $29.31 $28.05 -4.30% 786.7K
2026-04-07 $27.21 $28.62 5.18% 1.21M
2026-04-06 $25.99 $26.81 3.16% 699.8K
2026-04-02 $25.16 $26.11 3.78% 597.53K
2026-04-01 $25.32 $26.21 3.52% 860K
2026-03-31 $23.54 $24.84 5.52% 866.1K
2026-03-30 $22.94 $23.06 0.52% 626.2K
2026-03-27 $22.04 $22.74 3.18% 1.14M
2026-03-26 $22.37 $21.94 -1.92% 869.35K
2026-03-25 $23.24 $23.04 -0.86% 670.9K
2026-03-24 $21.41 $22.07 3.08% 742.9K
2026-03-23 $20.51 $21.59 5.27% 1.11M
2026-03-20 $22.19 $21.79 -1.80% 3.69M
2026-03-19 $21.74 $22.19 2.07% 1.41M
2026-03-18 $24.06 $23.04 -4.24% 1.04M
2026-03-17 $25.00 $24.85 -0.60% 466.7K
2026-03-16 $24.18 $24.87 2.85% 857.12K
2026-03-13 $24.94 $24.36 -2.33% 1.16M
2026-03-12 $23.97 $24.89 3.84% 1.4M
2026-03-11 $23.99 $23.97 -0.08% 466.2K
2026-03-10 $24.19 $24.21 0.08% 527.53K
2026-03-09 $23.04 $23.75 3.08% 814.3K
2026-03-06 $23.00 $23.67 2.91% 739.5K