Loading live market data…

Woodside Energy Group Ltd

NYSE:WDS

$21.03 USD

$0.5 (2.44%)

Volume
950.84K
Average Volume
917.9K
Market Capitalization
$39.87B
P/E Ratio
14.51
Dividend Yield
5.53%
Price Target
$28.00
Year High
$25.19
Year Low
$14.27
Day High
—
Day Low
—
Payout Ratio
$0.73
Current Ratio
$1.59
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.08 $21.03 -0.24% 950.84K
2026-07-13 $20.44 $20.53 0.44% 698.54K
2026-07-10 $20.11 $20.18 0.35% 354.9K
2026-07-09 $20.27 $20.00 -1.33% 506.74K
2026-07-08 $20.01 $20.28 1.35% 783.8K
2026-07-07 $19.49 $19.82 1.69% 729.47K
2026-07-06 $19.50 $19.41 -0.46% 569.51K
2026-07-02 $19.45 $19.54 0.46% 607.43K
2026-07-01 $19.32 $19.33 0.05% 1.02M
2026-06-30 $19.39 $19.32 -0.36% 868.21K
2026-06-29 $19.22 $19.09 -0.68% 716.8K
2026-06-26 $19.01 $18.94 -0.37% 571.84K
2026-06-25 $18.87 $19.06 1.01% 637.5K
2026-06-24 $19.26 $19.06 -1.04% 1.26M
2026-06-23 $19.93 $19.76 -0.85% 1.16M
2026-06-22 $20.14 $20.26 0.60% 898.1K
2026-06-18 $20.00 $20.05 0.25% 1.09M
2026-06-17 $20.41 $20.10 -1.52% 1.74M
2026-06-16 $20.73 $20.78 0.24% 879.7K
2026-06-15 $21.25 $20.66 -2.78% 2.09M
2026-06-12 $21.81 $23.07 5.78% 6.94M
2026-06-11 $22.19 $21.73 -2.07% 599.4K
2026-06-10 $21.90 $22.03 0.59% 1.02M
2026-06-09 $21.74 $21.72 -0.09% 704.21K
2026-06-08 $21.71 $21.68 -0.14% 557.36K
2026-06-05 $22.07 $21.33 -3.35% 671.43K
2026-06-04 $22.15 $22.31 0.72% 539.45K
2026-06-03 $22.53 $22.32 -0.93% 639.6K
2026-06-02 $22.35 $22.51 0.72% 515.6K
2026-06-01 $22.19 $22.19 0.00% 741K
2026-05-29 $21.84 $21.83 -0.05% 705.81K
2026-05-28 $21.96 $21.78 -0.82% 437.6K
2026-05-27 $21.66 $21.70 0.18% 760.63K
2026-05-26 $22.06 $21.75 -1.41% 834.5K
2026-05-22 $22.70 $22.59 -0.48% 625.49K
2026-05-21 $22.84 $22.56 -1.23% 535.56K
2026-05-20 $23.08 $22.75 -1.43% 902.5K
2026-05-19 $23.09 $23.27 0.78% 447.76K
2026-05-18 $22.84 $23.09 1.09% 828.62K
2026-05-15 $22.43 $22.98 2.45% 864.77K
2026-05-14 $22.26 $22.32 0.27% 574.6K
2026-05-13 $22.52 $22.45 -0.31% 572.7K
2026-05-12 $22.05 $22.50 2.04% 727.2K
2026-05-11 $22.24 $22.27 0.13% 641.7K
2026-05-08 $21.68 $21.57 -0.51% 763.64K
2026-05-07 $21.76 $21.91 0.69% 1.13M
2026-05-06 $22.56 $22.42 -0.62% 959.3K
2026-05-05 $23.41 $23.47 0.26% 581.1K
2026-05-04 $23.30 $23.46 0.69% 726.61K
2026-05-01 $23.46 $23.53 0.30% 643.33K
2026-04-30 $23.83 $23.85 0.08% 1.09M
2026-04-29 $23.84 $24.00 0.67% 900.23K
2026-04-28 $23.41 $23.26 -0.64% 555.1K
2026-04-27 $23.16 $23.12 -0.17% 461.63K
2026-04-24 $23.07 $23.04 -0.13% 743.4K
2026-04-23 $22.71 $23.03 1.41% 1.12M
2026-04-22 $22.39 $22.45 0.27% 1.24M
2026-04-21 $22.56 $22.74 0.80% 871.4K
2026-04-20 $22.68 $22.60 -0.35% 773.4K
2026-04-17 $22.90 $22.40 -2.18% 1.85M
2026-04-16 $23.53 $23.85 1.36% 640.64K
2026-04-15 $23.59 $23.58 -0.04% 650.63K
2026-04-14 $23.75 $23.63 -0.51% 1M
2026-04-13 $24.06 $23.94 -0.50% 1.35M
2026-04-10 $23.42 $23.68 1.11% 633.41K
2026-04-09 $23.77 $23.37 -1.68% 1.75M
2026-04-08 $22.81 $23.63 3.59% 3.16M
2026-04-07 $24.68 $24.68 0.00% 759.1K
2026-04-06 $24.29 $24.41 0.49% 626.64K
2026-04-02 $24.27 $24.23 -0.16% 1.07M
2026-04-01 $23.98 $23.68 -1.25% 1.29M
2026-03-31 $24.32 $23.88 -1.81% 2.71M
2026-03-30 $24.40 $24.27 -0.53% 1.35M
2026-03-27 $24.07 $24.78 2.95% 2.88M
2026-03-26 $24.00 $23.82 -0.75% 1.32M
2026-03-25 $23.48 $23.66 0.77% 1.09M
2026-03-24 $24.18 $24.34 0.66% 1.41M
2026-03-23 $22.98 $23.74 3.31% 1.64M
2026-03-20 $24.20 $24.14 -0.25% 1.84M
2026-03-19 $24.59 $24.47 -0.49% 4.56M
2026-03-18 $22.53 $22.85 1.42% 1.46M
2026-03-17 $22.44 $22.63 0.85% 1.24M
2026-03-16 $22.18 $22.20 0.09% 1.49M
2026-03-13 $22.10 $22.19 0.41% 1.38M
2026-03-12 $22.44 $22.33 -0.49% 1.41M
2026-03-11 $21.71 $22.22 2.35% 1.12M
2026-03-10 $21.53 $21.40 -0.60% 1.82M
2026-03-09 $21.85 $21.86 0.05% 2.47M
2026-03-06 $21.93 $22.34 1.87% 1.23M
2026-03-05 $22.11 $21.87 -1.09% 2.21M