Is The Weir Group PLC (WEGRY) a Buy, Sell, or Hold?
OTC : WEGRY
The Weir Group PLC — Stock Chart
$17.98 USD
-$0.5 (-2.71%)
- Volume
- 1.72K
- Average Volume
- 36.6K
- Market Capitalization
- $9.28B
- P/E Ratio
- 25.84
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $24.85
- Year Low
- $15.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $2.55
WEGRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $18.04 | $17.98 | -0.33% | 11865 |
| 2026-07-30 | $18.61 | $18.48 | -0.70% | 62450 |
| 2026-07-29 | $18.45 | $18.15 | -1.63% | 130.75K |
| 2026-07-28 | $17.23 | $17.19 | -0.23% | 117.84K |
| 2026-07-27 | $17.79 | $17.58 | -1.18% | 21917 |
| 2026-07-24 | $17.68 | $17.73 | 0.28% | 25971 |
| 2026-07-23 | $17.17 | $17.28 | 0.64% | 26728 |
| 2026-07-22 | $17.36 | $17.13 | -1.32% | 9005 |
| 2026-07-21 | $16.66 | $16.70 | 0.24% | 40328 |
| 2026-07-20 | $16.90 | $16.66 | -1.42% | 30081 |
| 2026-07-17 | $17.10 | $16.85 | -1.46% | 17719 |
| 2026-07-16 | $16.94 | $17.12 | 1.06% | 10081 |
| 2026-07-15 | $16.47 | $16.61 | 0.85% | 10583 |
| 2026-07-14 | $16.51 | $16.19 | -1.94% | 30125 |
| 2026-07-13 | $16.30 | $16.03 | -1.66% | 16750 |
| 2026-07-10 | $16.37 | $16.31 | -0.37% | 21390 |
| 2026-07-09 | $16.17 | $16.04 | -0.80% | 31925 |
| 2026-07-08 | $16.03 | $16.11 | 0.50% | 44107 |
| 2026-07-07 | $17.06 | $16.76 | -1.76% | 21647 |
| 2026-07-06 | $17.01 | $17.08 | 0.41% | 72021 |
| 2026-07-02 | $16.75 | $16.78 | 0.18% | 22559 |
| 2026-07-01 | $16.45 | $16.45 | 0.00% | 10036 |
| 2026-06-30 | $16.33 | $16.31 | -0.12% | 24054 |
| 2026-06-29 | $16.14 | $16.06 | -0.50% | 24251 |
| 2026-06-26 | $16.60 | $15.86 | -4.46% | 26445 |
| 2026-06-25 | $16.02 | $16.10 | 0.50% | 33740 |
| 2026-06-24 | $15.86 | $15.84 | -0.13% | 31075 |
| 2026-06-23 | $15.85 | $15.92 | 0.44% | 24364 |
| 2026-06-22 | $16.28 | $16.30 | 0.12% | 21682 |
| 2026-06-18 | $16.80 | $16.97 | 1.01% | 23112 |
| 2026-06-17 | $17.27 | $17.50 | 1.33% | 20101 |
| 2026-06-16 | $17.39 | $16.67 | -4.14% | 13640 |
| 2026-06-15 | $16.73 | $16.71 | -0.12% | 103.71K |
| 2026-06-12 | $15.81 | $15.91 | 0.63% | 196.34K |
| 2026-06-11 | $15.85 | $16.04 | 1.20% | 22619 |
| 2026-06-10 | $16.00 | $15.38 | -3.87% | 10750 |
| 2026-06-09 | $16.33 | $16.05 | -1.71% | 26986 |
| 2026-06-08 | $16.67 | $16.24 | -2.58% | 75557 |
| 2026-06-05 | $16.55 | $16.10 | -2.72% | 75948 |
| 2026-06-04 | $16.67 | $16.59 | -0.48% | 16714 |
| 2026-06-03 | $16.52 | $16.33 | -1.15% | 27173 |
| 2026-06-02 | $16.35 | $16.47 | 0.73% | 19944 |
| 2026-06-01 | $16.45 | $16.35 | -0.61% | 22653 |
| 2026-05-29 | $16.71 | $16.66 | -0.30% | 34543 |
| 2026-05-28 | $16.33 | $16.67 | 2.08% | 93401 |
| 2026-05-27 | $17.00 | $16.91 | -0.53% | 34956 |
| 2026-05-26 | $16.92 | $16.73 | -1.12% | 25868 |
| 2026-05-22 | $16.94 | $16.92 | -0.12% | 50288 |
| 2026-05-21 | $16.70 | $16.95 | 1.50% | 22059 |
| 2026-05-20 | $16.86 | $17.22 | 2.14% | 25905 |
| 2026-05-19 | $16.63 | $16.48 | -0.90% | 16581 |
| 2026-05-18 | $16.57 | $16.57 | 0.00% | 22367 |
| 2026-05-15 | $16.48 | $16.34 | -0.85% | 15390 |
| 2026-05-14 | $16.98 | $17.08 | 0.59% | 19949 |
| 2026-05-13 | $16.70 | $16.88 | 1.08% | 17764 |
| 2026-05-12 | $16.68 | $16.90 | 1.32% | 13702 |
| 2026-05-11 | $17.15 | $16.96 | -1.11% | 29793 |
| 2026-05-08 | $17.46 | $17.24 | -1.26% | 71501 |
| 2026-05-07 | $17.78 | $17.47 | -1.74% | 14429 |
| 2026-05-06 | $17.89 | $17.98 | 0.50% | 36322 |
| 2026-05-05 | $16.98 | $17.25 | 1.59% | 49352 |
| 2026-05-04 | $17.90 | $17.94 | 0.22% | 30217 |
| 2026-05-01 | $17.88 | $18.00 | 0.67% | 56193 |
| 2026-04-30 | $17.41 | $18.46 | 6.03% | 21683 |
| 2026-04-29 | $19.16 | $18.93 | -1.20% | 17403 |
| 2026-04-28 | $20.00 | $19.61 | -1.95% | 19782 |
| 2026-04-27 | $20.41 | $20.11 | -1.47% | 17322 |
| 2026-04-24 | $20.74 | $20.79 | 0.24% | 17503 |
| 2026-04-23 | $20.95 | $21.19 | 1.15% | 98935 |
| 2026-04-22 | $20.91 | $21.20 | 1.39% | 31644 |
| 2026-04-21 | $21.38 | $21.57 | 0.89% | 113.75K |
| 2026-04-20 | $21.88 | $22.23 | 1.60% | 31045 |
| 2026-04-17 | $21.81 | $21.91 | 0.46% | 143.33K |
| 2026-04-16 | $21.35 | $21.11 | -1.12% | 9557 |
| 2026-04-15 | $21.49 | $21.27 | -1.02% | 61693 |
| 2026-04-14 | $21.57 | $21.66 | 0.42% | 11821 |
| 2026-04-13 | $20.96 | $21.31 | 1.67% | 10088 |
| 2026-04-10 | $21.28 | $21.21 | -0.33% | 12737 |
| 2026-04-09 | $20.87 | $21.05 | 0.86% | 37926 |
| 2026-04-08 | $21.24 | $20.83 | -1.93% | 18999 |
| 2026-04-07 | $19.66 | $19.43 | -1.17% | 26587 |
| 2026-04-06 | $19.58 | $19.57 | -0.05% | 10373 |
| 2026-04-02 | $19.24 | $19.56 | 1.66% | 15424 |
| 2026-04-01 | $19.66 | $20.04 | 1.93% | 25338 |
| 2026-03-31 | $18.80 | $19.23 | 2.29% | 21311 |
| 2026-03-30 | $18.47 | $18.28 | -1.03% | 20745 |
| 2026-03-27 | $18.69 | $18.60 | -0.48% | 23609 |
| 2026-03-26 | $19.07 | $18.82 | -1.31% | 14481 |
| 2026-03-25 | $19.35 | $19.20 | -0.78% | 22557 |
| 2026-03-24 | $18.26 | $18.77 | 2.79% | 23080 |