Is Welspun Enterprises Limited (WELENT.BO) a Buy, Sell, or Hold?
BSE : WELENT.BO
Welspun Enterprises Limited — Stock Chart
$602.75 INR
-$2.4 (-0.4%)
- Volume
- 298
- Average Volume
- 14.04K
- Market Capitalization
- $81.96B
- P/E Ratio
- 23.61
- Dividend Yield
- 0.49%
- Price Target
- Year High
- $639.00
- Year Low
- $391.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.87
WELENT.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $614.60 | $608.25 | -1.03% | 52 |
| 2026-08-03 | $587.50 | $605.15 | 3.00% | 7983 |
| 2026-07-31 | $592.90 | $593.45 | 0.09% | 2735 |
| 2026-07-30 | $599.70 | $589.00 | -1.78% | 4495 |
| 2026-07-29 | $596.55 | $591.95 | -0.77% | 2586 |
| 2026-07-28 | $600.90 | $597.20 | -0.62% | 8284 |
| 2026-07-27 | $597.00 | $596.20 | -0.13% | 4669 |
| 2026-07-24 | $598.20 | $600.40 | 0.37% | 4327 |
| 2026-07-23 | $607.50 | $600.80 | -1.10% | 6472 |
| 2026-07-22 | $615.90 | $605.10 | -1.75% | 9267 |
| 2026-07-21 | $621.55 | $622.50 | 0.15% | 18140 |
| 2026-07-20 | $628.15 | $626.10 | -0.33% | 4633 |
| 2026-07-17 | $639.00 | $625.00 | -2.19% | 26707 |
| 2026-07-16 | $623.90 | $624.50 | 0.10% | 18129 |
| 2026-07-15 | $618.90 | $627.10 | 1.32% | 26175 |
| 2026-07-14 | $628.95 | $622.50 | -1.03% | 28708 |
| 2026-07-13 | $616.70 | $616.00 | -0.11% | 3954 |
| 2026-07-10 | $620.95 | $613.70 | -1.17% | 12664 |
| 2026-07-09 | $602.00 | $618.00 | 2.66% | 22102 |
| 2026-07-08 | $605.00 | $602.15 | -0.47% | 8252 |
| 2026-07-07 | $619.40 | $612.00 | -1.19% | 5715 |
| 2026-07-06 | $600.25 | $612.60 | 2.06% | 49017 |
| 2026-07-03 | $615.55 | $600.50 | -2.44% | 6912 |
| 2026-07-02 | $616.00 | $609.65 | -1.03% | 7993 |
| 2026-07-01 | $608.15 | $609.35 | 0.20% | 79683 |
| 2026-06-30 | $575.60 | $602.00 | 4.59% | 44657 |
| 2026-06-29 | $579.60 | $579.45 | -0.03% | 11770 |
| 2026-06-25 | $573.55 | $572.00 | -0.27% | 6093 |
| 2026-06-24 | $570.20 | $568.00 | -0.39% | 4128 |
| 2026-06-23 | $580.40 | $569.85 | -1.82% | 7782 |
| 2026-06-22 | $571.85 | $574.30 | 0.43% | 5609 |
| 2026-06-19 | $565.80 | $568.95 | 0.56% | 5840 |
| 2026-06-18 | $548.00 | $571.00 | 4.20% | 42763 |
| 2026-06-17 | $552.00 | $549.10 | -0.53% | 7367 |
| 2026-06-16 | $558.00 | $552.40 | -1.00% | 3514 |
| 2026-06-15 | $559.95 | $559.60 | -0.06% | 12478 |
| 2026-06-12 | $561.30 | $550.80 | -1.87% | 8229 |
| 2026-06-11 | $556.10 | $549.45 | -1.20% | 8195 |
| 2026-06-10 | $545.95 | $556.15 | 1.87% | 25522 |
| 2026-06-09 | $534.65 | $540.35 | 1.07% | 12797 |
| 2026-06-08 | $529.70 | $531.60 | 0.36% | 6773 |
| 2026-06-05 | $549.75 | $540.60 | -1.66% | 7967 |
| 2026-06-04 | $517.95 | $537.75 | 3.82% | 19572 |
| 2026-06-03 | $515.40 | $516.70 | 0.25% | 7155 |
| 2026-06-02 | $508.10 | $517.80 | 1.91% | 5496 |
| 2026-06-01 | $526.05 | $518.40 | -1.45% | 7844 |
| 2026-05-29 | $512.10 | $514.35 | 0.44% | 9356 |
| 2026-05-27 | $504.80 | $514.10 | 1.84% | 22379 |
| 2026-05-26 | $498.35 | $510.00 | 2.34% | 11902 |
| 2026-05-25 | $505.35 | $501.45 | -0.77% | 4270 |
| 2026-05-22 | $493.00 | $503.25 | 2.08% | 9086 |
| 2026-05-21 | $485.70 | $494.95 | 1.90% | 13551 |
| 2026-05-20 | $485.15 | $485.70 | 0.11% | 8237 |
| 2026-05-19 | $485.65 | $489.60 | 0.81% | 7529 |
| 2026-05-18 | $505.35 | $489.75 | -3.09% | 12044 |
| 2026-05-15 | $529.85 | $510.50 | -3.65% | 27180 |
| 2026-05-14 | $503.60 | $517.50 | 2.76% | 15070 |
| 2026-05-13 | $481.00 | $501.30 | 4.22% | 9266 |
| 2026-05-12 | $508.00 | $489.90 | -3.56% | 5156 |
| 2026-05-11 | $519.00 | $512.85 | -1.18% | 11992 |
| 2026-05-08 | $526.00 | $520.05 | -1.13% | 8064 |
| 2026-05-07 | $531.95 | $523.95 | -1.50% | 16337 |
| 2026-05-06 | $531.40 | $526.20 | -0.98% | 9037 |
| 2026-05-05 | $524.55 | $521.45 | -0.59% | 12022 |
| 2026-05-04 | $529.15 | $524.35 | -0.91% | 49229 |
| 2026-04-30 | $550.65 | $525.10 | -4.64% | 92465 |
| 2026-04-29 | $522.65 | $536.85 | 2.72% | 72784 |
| 2026-04-28 | $524.95 | $518.10 | -1.30% | 24747 |
| 2026-04-27 | $501.80 | $519.00 | 3.43% | 66856 |
| 2026-04-24 | $507.85 | $501.40 | -1.27% | 8890 |
| 2026-04-23 | $502.95 | $508.50 | 1.10% | 27084 |
| 2026-04-22 | $487.20 | $509.75 | 4.63% | 44239 |
| 2026-04-21 | $480.00 | $486.25 | 1.30% | 5214 |
| 2026-04-20 | $492.95 | $478.10 | -3.01% | 13814 |
| 2026-04-17 | $471.10 | $483.00 | 2.53% | 9298 |
| 2026-04-16 | $455.00 | $467.60 | 2.77% | 12630 |
| 2026-04-15 | $441.00 | $449.00 | 1.81% | 14529 |
| 2026-04-13 | $435.55 | $437.00 | 0.33% | 2549 |
| 2026-04-10 | $436.90 | $442.65 | 1.32% | 12878 |
| 2026-04-09 | $447.00 | $434.10 | -2.89% | 3122 |
| 2026-04-08 | $454.00 | $448.70 | -1.17% | 14285 |
| 2026-04-07 | $443.65 | $439.45 | -0.95% | 1271 |
| 2026-04-06 | $442.05 | $442.10 | 0.01% | 5042 |
| 2026-04-02 | $432.00 | $439.90 | 1.83% | 1109 |
| 2026-04-01 | $429.30 | $438.10 | 2.05% | 3188 |
| 2026-03-30 | $418.85 | $415.40 | -0.82% | 11358 |
| 2026-03-27 | $437.85 | $429.55 | -1.90% | 8386 |
| 2026-03-25 | $445.00 | $447.70 | 0.61% | 8619 |
| 2026-03-24 | $434.90 | $443.65 | 2.01% | 3703 |
| 2026-03-23 | $451.40 | $431.00 | -4.52% | 10171 |