Is Welspun Enterprises Limited (WELENT.NS) a Buy, Sell, or Hold?
NSE : WELENT.NS
Welspun Enterprises Limited — Stock Chart
$592.3 INR
$2.65 (0.45%)
- Volume
- 75.32K
- Average Volume
- 309.07K
- Market Capitalization
- $80.32B
- P/E Ratio
- 22.95
- Dividend Yield
- 0.51%
- Price Target
- Year High
- $634.90
- Year Low
- $412.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.87
WELENT.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $597.60 | $592.30 | -0.89% | 75971 |
| 2026-07-30 | $597.60 | $589.65 | -1.33% | 92192 |
| 2026-07-29 | $596.85 | $593.15 | -0.62% | 69078 |
| 2026-07-28 | $598.00 | $594.35 | -0.61% | 92449 |
| 2026-07-27 | $600.10 | $596.80 | -0.55% | 795.46K |
| 2026-07-24 | $600.00 | $598.80 | -0.20% | 112.11K |
| 2026-07-23 | $600.20 | $602.00 | 0.30% | 102.29K |
| 2026-07-22 | $621.00 | $605.05 | -2.57% | 311.84K |
| 2026-07-21 | $625.55 | $620.75 | -0.77% | 105.95K |
| 2026-07-20 | $627.00 | $625.55 | -0.23% | 65869 |
| 2026-07-17 | $629.00 | $626.30 | -0.43% | 705.83K |
| 2026-07-16 | $627.00 | $625.25 | -0.28% | 109.47K |
| 2026-07-15 | $622.25 | $625.85 | 0.58% | 219.29K |
| 2026-07-14 | $627.00 | $618.70 | -1.32% | 580.42K |
| 2026-07-13 | $614.00 | $614.95 | 0.15% | 116.24K |
| 2026-07-10 | $620.00 | $614.00 | -0.97% | 612.44K |
| 2026-07-09 | $608.95 | $614.00 | 0.83% | 208.73K |
| 2026-07-08 | $607.35 | $600.90 | -1.06% | 229.52K |
| 2026-07-07 | $610.05 | $610.40 | 0.06% | 140.78K |
| 2026-07-06 | $601.45 | $613.85 | 2.06% | 566.78K |
| 2026-07-03 | $615.00 | $603.25 | -1.91% | 268.64K |
| 2026-07-02 | $615.25 | $612.25 | -0.49% | 535.84K |
| 2026-07-01 | $604.00 | $610.35 | 1.05% | 1.06M |
| 2026-06-30 | $574.70 | $601.45 | 4.65% | 1.02M |
| 2026-06-29 | $573.55 | $574.15 | 0.10% | 321.13K |
| 2026-06-25 | $570.00 | $572.45 | 0.43% | 144.09K |
| 2026-06-24 | $567.40 | $569.05 | 0.29% | 189.05K |
| 2026-06-23 | $578.00 | $567.30 | -1.85% | 184.86K |
| 2026-06-22 | $574.40 | $578.00 | 0.63% | 223.59K |
| 2026-06-19 | $570.00 | $567.85 | -0.38% | 254.94K |
| 2026-06-18 | $552.00 | $570.35 | 3.32% | 967.57K |
| 2026-06-17 | $552.95 | $549.70 | -0.59% | 108.59K |
| 2026-06-16 | $562.00 | $552.95 | -1.61% | 131.54K |
| 2026-06-15 | $555.70 | $560.35 | 0.84% | 167.76K |
| 2026-06-12 | $555.00 | $552.25 | -0.50% | 231.63K |
| 2026-06-11 | $554.05 | $550.40 | -0.66% | 260.05K |
| 2026-06-10 | $540.00 | $556.10 | 2.98% | 801.54K |
| 2026-06-09 | $532.00 | $540.60 | 1.62% | 194.45K |
| 2026-06-08 | $531.00 | $531.00 | 0.00% | 212.8K |
| 2026-06-05 | $544.70 | $541.40 | -0.61% | 245.47K |
| 2026-06-04 | $518.10 | $540.75 | 4.37% | 678.22K |
| 2026-06-03 | $517.50 | $518.60 | 0.21% | 174.32K |
| 2026-06-02 | $511.00 | $517.50 | 1.27% | 128.95K |
| 2026-06-01 | $522.00 | $511.10 | -2.09% | 338.13K |
| 2026-05-29 | $516.00 | $517.15 | 0.22% | 194.17K |
| 2026-05-27 | $510.00 | $515.55 | 1.09% | 370.98K |
| 2026-05-26 | $499.00 | $509.25 | 2.05% | 156.98K |
| 2026-05-25 | $507.60 | $500.70 | -1.36% | 155.14K |
| 2026-05-22 | $498.25 | $505.15 | 1.38% | 188.58K |
| 2026-05-21 | $492.10 | $497.20 | 1.04% | 147.17K |
| 2026-05-20 | $485.15 | $487.00 | 0.38% | 87671 |
| 2026-05-19 | $489.00 | $493.55 | 0.93% | 234.04K |
| 2026-05-18 | $501.00 | $489.00 | -2.40% | 181.9K |
| 2026-05-15 | $528.00 | $510.75 | -3.27% | 375.2K |
| 2026-05-14 | $505.70 | $518.40 | 2.51% | 335.59K |
| 2026-05-13 | $490.80 | $503.20 | 2.53% | 130.6K |
| 2026-05-12 | $511.85 | $488.35 | -4.59% | 175.65K |
| 2026-05-11 | $520.00 | $511.85 | -1.57% | 175.64K |
| 2026-05-08 | $523.90 | $522.20 | -0.32% | 145.13K |
| 2026-05-07 | $529.90 | $524.45 | -1.03% | 345.25K |
| 2026-05-06 | $526.00 | $527.80 | 0.34% | 188.38K |
| 2026-05-05 | $527.00 | $522.20 | -0.91% | 978.92K |
| 2026-05-04 | $528.00 | $527.40 | -0.11% | 528.1K |
| 2026-04-30 | $554.95 | $523.25 | -5.71% | 1.15M |
| 2026-04-29 | $521.40 | $540.10 | 3.59% | 1.56M |
| 2026-04-28 | $523.35 | $517.55 | -1.11% | 226.71K |
| 2026-04-27 | $501.00 | $523.35 | 4.46% | 1.09M |
| 2026-04-24 | $511.05 | $505.35 | -1.12% | 158.2K |
| 2026-04-23 | $505.10 | $508.80 | 0.73% | 415.2K |
| 2026-04-22 | $490.80 | $510.50 | 4.01% | 561.37K |
| 2026-04-21 | $484.00 | $488.45 | 0.92% | 98084 |
| 2026-04-20 | $488.00 | $482.00 | -1.23% | 170.82K |
| 2026-04-17 | $469.60 | $483.80 | 3.02% | 242.95K |
| 2026-04-16 | $451.00 | $466.00 | 3.33% | 270.66K |
| 2026-04-15 | $444.00 | $448.80 | 1.08% | 274.23K |
| 2026-04-13 | $435.10 | $436.70 | 0.37% | 106.15K |
| 2026-04-10 | $434.00 | $442.70 | 2.00% | 218.72K |
| 2026-04-09 | $444.05 | $433.00 | -2.49% | 100.62K |
| 2026-04-08 | $447.00 | $447.90 | 0.20% | 456.57K |
| 2026-04-07 | $436.00 | $439.20 | 0.73% | 34835 |
| 2026-04-06 | $438.50 | $442.90 | 1.00% | 32881 |
| 2026-04-02 | $431.90 | $438.70 | 1.57% | 37162 |
| 2026-04-01 | $425.50 | $438.90 | 3.15% | 57145 |
| 2026-03-30 | $431.75 | $415.75 | -3.71% | 174.53K |
| 2026-03-27 | $444.30 | $430.00 | -3.22% | 193.74K |
| 2026-03-25 | $445.00 | $446.55 | 0.35% | 181.97K |
| 2026-03-24 | $440.00 | $444.25 | 0.97% | 137.71K |
| 2026-03-23 | $450.05 | $432.95 | -3.80% | 224.32K |
| 2026-03-20 | $464.40 | $462.35 | -0.44% | 67600 |
| 2026-03-19 | $460.10 | $458.25 | -0.40% | 97072 |