Is The Wendy's Company (WEN) a Buy, Sell, or Hold?
The Wendy's Company
NASDAQ:WEN
$7.4527 USD
$0.03 (0.44%)
- Volume
- 2.47M
- Average Volume
- 18.12M
- Market Capitalization
- $1.42B
- P/E Ratio
- 9.55
- Dividend Yield
- 7.51%
- Price Target
- $8.00
- Year High
- $12.00
- Year Low
- $6.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.41 | $7.46 | 0.67% | 2.4M |
| 2026-07-14 | $7.44 | $7.42 | -0.27% | 6.53M |
| 2026-07-13 | $7.62 | $7.50 | -1.57% | 12.61M |
| 2026-07-10 | $7.66 | $7.55 | -1.44% | 7.51M |
| 2026-07-09 | $7.39 | $7.59 | 2.71% | 10.05M |
| 2026-07-08 | $7.64 | $7.45 | -2.49% | 13.41M |
| 2026-07-07 | $7.74 | $7.78 | 0.52% | 14.06M |
| 2026-07-06 | $8.48 | $7.90 | -6.84% | 20.17M |
| 2026-07-02 | $8.98 | $8.60 | -4.23% | 30.49M |
| 2026-07-01 | $8.28 | $8.94 | 7.97% | 30.14M |
| 2026-06-30 | $8.18 | $8.29 | 1.34% | 30.06M |
| 2026-06-29 | $7.70 | $8.26 | 7.27% | 36.71M |
| 2026-06-26 | $7.26 | $7.80 | 7.44% | 80.47M |
| 2026-06-25 | $8.45 | $7.33 | -13.25% | 103.67M |
| 2026-06-24 | $7.81 | $7.86 | 0.64% | 210.48M |
| 2026-06-23 | $6.22 | $6.26 | 0.64% | 7.57M |
| 2026-06-22 | $6.72 | $6.17 | -8.18% | 18.52M |
| 2026-06-18 | $6.98 | $6.80 | -2.58% | 7.73M |
| 2026-06-17 | $6.79 | $6.95 | 2.36% | 8.45M |
| 2026-06-16 | $6.95 | $6.77 | -2.59% | 5.88M |
| 2026-06-15 | $6.93 | $6.91 | -0.29% | 7.01M |
| 2026-06-12 | $6.80 | $6.79 | -0.15% | 5.39M |
| 2026-06-11 | $6.62 | $6.79 | 2.57% | 7.8M |
| 2026-06-10 | $6.66 | $6.63 | -0.45% | 6.09M |
| 2026-06-09 | $6.74 | $6.71 | -0.45% | 5.9M |
| 2026-06-08 | $6.61 | $6.74 | 1.97% | 6.18M |
| 2026-06-05 | $6.79 | $6.71 | -1.18% | 10.36M |
| 2026-06-04 | $6.98 | $6.75 | -3.30% | 8.57M |
| 2026-06-03 | $7.15 | $6.85 | -4.20% | 13.52M |
| 2026-06-02 | $7.70 | $7.21 | -6.36% | 10.24M |
| 2026-06-01 | $7.60 | $7.85 | 3.29% | 6.27M |
| 2026-05-29 | $7.54 | $7.70 | 2.12% | 10M |
| 2026-05-28 | $7.50 | $7.50 | 0.00% | 8.8M |
| 2026-05-27 | $7.40 | $7.49 | 1.22% | 9.79M |
| 2026-05-26 | $7.83 | $7.36 | -6.00% | 13.31M |
| 2026-05-22 | $7.66 | $7.81 | 1.96% | 8.75M |
| 2026-05-21 | $7.73 | $7.62 | -1.42% | 11.03M |
| 2026-05-20 | $7.89 | $7.75 | -1.77% | 14.64M |
| 2026-05-19 | $7.99 | $8.12 | 1.63% | 11.41M |
| 2026-05-18 | $7.94 | $7.84 | -1.26% | 9.23M |
| 2026-05-15 | $8.03 | $8.02 | -0.12% | 9.96M |
| 2026-05-14 | $8.27 | $8.11 | -1.93% | 13.45M |
| 2026-05-13 | $8.15 | $8.19 | 0.49% | 22.81M |
| 2026-05-12 | $7.61 | $7.90 | 3.81% | 57.85M |
| 2026-05-11 | $7.01 | $6.76 | -3.57% | 10.81M |
| 2026-05-08 | $7.18 | $7.30 | 1.67% | 22.28M |
| 2026-05-07 | $6.63 | $6.95 | 4.83% | 14.74M |
| 2026-05-06 | $6.65 | $6.65 | 0.00% | 8.93M |
| 2026-05-05 | $6.51 | $6.61 | 1.54% | 8.54M |
| 2026-05-04 | $6.69 | $6.54 | -2.24% | 8.13M |
| 2026-05-01 | $7.00 | $6.70 | -4.29% | 8.48M |
| 2026-04-30 | $6.79 | $6.96 | 2.50% | 8.79M |
| 2026-04-29 | $6.82 | $6.76 | -0.88% | 8.19M |
| 2026-04-28 | $6.95 | $6.81 | -2.01% | 6.27M |
| 2026-04-27 | $7.14 | $6.90 | -3.36% | 8.09M |
| 2026-04-24 | $6.93 | $7.14 | 3.03% | 7.56M |
| 2026-04-23 | $7.15 | $6.93 | -3.08% | 6.84M |
| 2026-04-22 | $7.11 | $7.10 | -0.14% | 6.95M |
| 2026-04-21 | $7.17 | $7.11 | -0.84% | 9.23M |
| 2026-04-20 | $6.99 | $7.13 | 2.00% | 7.98M |
| 2026-04-17 | $6.90 | $6.95 | 0.72% | 6.24M |
| 2026-04-16 | $6.95 | $6.85 | -1.44% | 5.9M |
| 2026-04-15 | $6.82 | $6.90 | 1.17% | 7.52M |
| 2026-04-14 | $6.69 | $6.78 | 1.35% | 11.19M |
| 2026-04-13 | $6.85 | $6.70 | -2.19% | 12.41M |
| 2026-04-10 | $7.12 | $6.89 | -3.23% | 7.19M |
| 2026-04-09 | $7.02 | $7.10 | 1.14% | 4.87M |
| 2026-04-08 | $7.04 | $7.06 | 0.28% | 6.09M |
| 2026-04-07 | $7.11 | $6.89 | -3.09% | 5.25M |
| 2026-04-06 | $6.86 | $7.09 | 3.35% | 5.53M |
| 2026-04-02 | $6.87 | $6.88 | 0.15% | 6.06M |
| 2026-04-01 | $6.98 | $6.90 | -1.15% | 6.01M |
| 2026-03-31 | $6.84 | $6.95 | 1.61% | 7.48M |
| 2026-03-30 | $6.82 | $6.78 | -0.59% | 10.21M |
| 2026-03-27 | $6.95 | $6.80 | -2.16% | 8.23M |
| 2026-03-26 | $7.11 | $6.99 | -1.69% | 5.18M |
| 2026-03-25 | $7.17 | $7.14 | -0.42% | 6.9M |
| 2026-03-24 | $7.08 | $7.10 | 0.28% | 5.01M |
| 2026-03-23 | $7.20 | $7.16 | -0.56% | 7.35M |
| 2026-03-20 | $7.07 | $7.09 | 0.28% | 16.81M |
| 2026-03-19 | $6.92 | $7.06 | 2.02% | 9.49M |
| 2026-03-18 | $7.00 | $6.99 | -0.14% | 13.32M |
| 2026-03-17 | $7.04 | $7.01 | -0.43% | 6.39M |
| 2026-03-16 | $7.14 | $7.04 | -1.40% | 7.27M |
| 2026-03-13 | $7.30 | $7.17 | -1.78% | 9.89M |
| 2026-03-12 | $7.02 | $7.21 | 2.71% | 8.1M |
| 2026-03-11 | $7.03 | $7.07 | 0.57% | 11.05M |
| 2026-03-10 | $7.16 | $6.98 | -2.51% | 8.12M |
| 2026-03-09 | $7.29 | $7.27 | -0.27% | 7.62M |
| 2026-03-06 | $7.26 | $7.42 | 2.20% | 7.8M |
Get the Latest News and Ratings for Your Stocks