Is West Enclave Merger Corp. (WENC) a Buy, Sell, or Hold?
NYSE : WENC
West Enclave Merger Corp. — Stock Chart
$10 USD
$0 (0.0%)
- Volume
- 24
- Average Volume
- 33.07K
- Market Capitalization
- $160.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.00
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
WENC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.00 | $10.00 | 0.00% | 24 |
| 2026-08-10 | $10.00 | $10.00 | 0.00% | 142 |
| 2026-08-07 | $9.95 | $9.96 | 0.10% | 6000 |
| 2026-08-06 | $10.00 | $10.00 | 0.00% | 30722 |
| 2026-08-05 | $10.00 | $10.00 | 0.00% | 129 |
| 2026-08-04 | $9.96 | $9.96 | 0.00% | 8 |
| 2026-08-03 | $9.96 | $9.96 | 0.00% | 1034 |
| 2026-07-31 | $10.00 | $10.00 | 0.00% | 71 |
| 2026-07-30 | $10.00 | $10.00 | 0.00% | 3332 |
| 2026-07-29 | $9.95 | $9.95 | 0.00% | 4013 |
| 2026-07-28 | $9.92 | $9.95 | 0.30% | 1800 |
| 2026-07-27 | $9.94 | $9.94 | 0.00% | 77612 |
| 2026-07-24 | $9.93 | $9.93 | 0.00% | 6 |
| 2026-07-23 | $9.94 | $9.93 | -0.10% | 20015 |
| 2026-07-22 | $9.93 | $9.93 | 0.00% | 5 |
| 2026-07-21 | $9.93 | $9.93 | 0.00% | 25006 |
| 2026-07-20 | $9.93 | $9.93 | 0.00% | 7 |
| 2026-07-17 | $9.94 | $9.93 | -0.10% | 10511 |
| 2026-07-16 | $9.94 | $9.94 | 0.00% | 5200 |
| 2026-07-15 | $10.00 | $10.00 | 0.00% | 107 |
| 2026-07-14 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-07-13 | $9.92 | $9.92 | 0.00% | 200 |
| 2026-07-10 | $9.94 | $9.96 | 0.20% | 18300 |
| 2026-07-09 | $9.94 | $9.94 | 0.00% | 6600 |
| 2026-07-08 | $9.94 | $9.94 | 0.00% | 11344 |
| 2026-07-07 | $9.96 | $9.94 | -0.20% | 1600 |
| 2026-07-06 | $9.94 | $9.94 | 0.00% | 6217 |
| 2026-07-02 | $9.94 | $9.96 | 0.20% | 32300 |
| 2026-07-01 | $9.94 | $9.94 | 0.00% | 10909 |
| 2026-06-30 | $9.92 | $9.92 | 0.00% | 10122 |
| 2026-06-29 | $9.89 | $9.89 | 0.00% | 108 |
| 2026-06-26 | $9.91 | $9.91 | 0.00% | 30010 |
| 2026-06-25 | $9.94 | $9.94 | 0.00% | 30311 |
| 2026-06-24 | $9.93 | $9.93 | 0.00% | 175.02K |
| 2026-06-23 | $9.93 | $9.94 | 0.10% | 19900 |
| 2026-06-22 | $9.93 | $9.93 | 0.00% | 12013 |
| 2026-06-18 | $9.92 | $9.92 | 0.00% | - |
| 2026-06-17 | $9.92 | $9.92 | 0.00% | - |
| 2026-06-16 | $9.92 | $9.92 | 0.00% | - |
| 2026-06-15 | $9.92 | $9.92 | 0.00% | 50017 |
| 2026-06-12 | $9.92 | $9.92 | 0.00% | 168K |
| 2026-06-11 | $9.91 | $9.90 | -0.10% | 1019 |
| 2026-06-10 | $9.92 | $9.91 | -0.10% | 148.11K |
| 2026-06-09 | $9.92 | $9.92 | 0.00% | 60 |
| 2026-06-08 | $9.92 | $9.92 | 0.00% | 1247 |
| 2026-06-05 | $9.93 | $9.93 | 0.00% | 300 |
| 2026-06-04 | $9.91 | $9.92 | 0.10% | 1800 |
| 2026-06-03 | $9.92 | $9.92 | 0.00% | - |
| 2026-06-02 | $9.92 | $9.92 | 0.00% | 9032 |
| 2026-06-01 | $9.92 | $9.92 | 0.00% | 10532 |
| 2026-05-29 | $9.91 | $9.91 | 0.00% | 3828 |
| 2026-05-28 | $9.91 | $9.91 | 0.00% | 3829 |
| 2026-05-27 | $9.90 | $9.90 | 0.00% | 760 |
| 2026-05-26 | $9.89 | $9.90 | 0.10% | 800 |
| 2026-05-22 | $9.91 | $9.91 | 0.00% | 10000 |
| 2026-05-21 | $9.92 | $9.90 | -0.20% | 25400 |
| 2026-05-20 | $9.90 | $9.90 | 0.00% | 15903 |
| 2026-05-19 | $9.90 | $9.90 | 0.00% | 319.1K |
| 2026-05-18 | $9.90 | $9.90 | 0.00% | 700 |
| 2026-05-15 | $9.88 | $9.90 | 0.20% | 220.12K |
| 2026-05-14 | $9.89 | $9.88 | -0.10% | 15500 |
| 2026-05-13 | $9.86 | $9.88 | 0.20% | 427.53K |