Is Werner Enterprises, Inc. (WERN) a Buy, Sell, or Hold?
Werner Enterprises, Inc.
NASDAQ:WERN
$44.8 USD
$0.71 (1.61%)
- Volume
- 702.42K
- Average Volume
- 1.08M
- Market Capitalization
- $2.69B
- P/E Ratio
- -296.49
- Dividend Yield
- 1.25%
- Price Target
- $43.00
- Year High
- $45.27
- Year Low
- $23.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-3.95
- Current Ratio
- $1.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $44.61 | $44.80 | 0.43% | 680.94K |
| 2026-07-13 | $43.94 | $44.09 | 0.34% | 789.04K |
| 2026-07-10 | $45.01 | $43.85 | -2.58% | 614.01K |
| 2026-07-09 | $43.49 | $44.78 | 2.97% | 1.1M |
| 2026-07-08 | $43.47 | $43.16 | -0.71% | 1.08M |
| 2026-07-07 | $43.02 | $43.32 | 0.70% | 839.51K |
| 2026-07-06 | $43.57 | $42.99 | -1.33% | 594.9K |
| 2026-07-02 | $43.82 | $43.20 | -1.41% | 639.24K |
| 2026-07-01 | $44.25 | $43.82 | -0.97% | 1.13M |
| 2026-06-30 | $43.48 | $43.61 | 0.30% | 850.52K |
| 2026-06-29 | $42.13 | $43.73 | 3.80% | 890.77K |
| 2026-06-26 | $41.99 | $42.77 | 1.86% | 3.36M |
| 2026-06-25 | $41.25 | $42.20 | 2.30% | 1.08M |
| 2026-06-24 | $40.99 | $40.99 | 0.00% | 915.35K |
| 2026-06-23 | $41.57 | $41.03 | -1.30% | 962.73K |
| 2026-06-22 | $40.32 | $40.86 | 1.34% | 735.91K |
| 2026-06-18 | $40.39 | $40.69 | 0.74% | 1.38M |
| 2026-06-17 | $42.12 | $39.88 | -5.32% | 1.23M |
| 2026-06-16 | $43.15 | $42.12 | -2.39% | 1.19M |
| 2026-06-15 | $44.21 | $43.07 | -2.58% | 698.5K |
| 2026-06-12 | $44.10 | $43.96 | -0.32% | 729.6K |
| 2026-06-11 | $42.68 | $43.84 | 2.72% | 691.56K |
| 2026-06-10 | $42.33 | $42.75 | 0.99% | 1.27M |
| 2026-06-09 | $44.75 | $43.50 | -2.79% | 1.19M |
| 2026-06-08 | $43.76 | $44.51 | 1.71% | 1.04M |
| 2026-06-05 | $43.47 | $43.46 | -0.02% | 740.04K |
| 2026-06-04 | $43.56 | $43.23 | -0.76% | 566.71K |
| 2026-06-03 | $42.97 | $43.03 | 0.14% | 560.6K |
| 2026-06-02 | $42.95 | $42.99 | 0.09% | 790.1K |
| 2026-06-01 | $41.51 | $42.52 | 2.43% | 989.1K |
| 2026-05-29 | $41.06 | $41.51 | 1.10% | 1.35M |
| 2026-05-28 | $40.61 | $41.52 | 2.24% | 700.91K |
| 2026-05-27 | $41.00 | $40.92 | -0.20% | 1.03M |
| 2026-05-26 | $40.37 | $40.76 | 0.97% | 1.69M |
| 2026-05-22 | $40.00 | $39.79 | -0.53% | 803.76K |
| 2026-05-21 | $39.87 | $39.82 | -0.13% | 1.47M |
| 2026-05-20 | $38.07 | $39.97 | 4.99% | 1.2M |
| 2026-05-19 | $37.77 | $37.77 | 0.00% | 951.8K |
| 2026-05-18 | $37.29 | $37.86 | 1.53% | 1.01M |
| 2026-05-15 | $37.15 | $37.31 | 0.43% | 1.02M |
| 2026-05-14 | $34.85 | $37.15 | 6.60% | 2.43M |
| 2026-05-13 | $34.14 | $34.58 | 1.29% | 691.81K |
| 2026-05-12 | $35.44 | $34.12 | -3.72% | 1.2M |
| 2026-05-11 | $36.39 | $35.41 | -2.69% | 761.1K |
| 2026-05-08 | $36.32 | $36.42 | 0.28% | 997.64K |
| 2026-05-07 | $36.43 | $36.38 | -0.14% | 1.27M |
| 2026-05-06 | $35.03 | $36.40 | 3.91% | 1.57M |
| 2026-05-05 | $34.44 | $34.67 | 0.67% | 1.3M |
| 2026-05-04 | $35.37 | $34.39 | -2.77% | 1.44M |
| 2026-05-01 | $37.30 | $35.91 | -3.73% | 1.29M |
| 2026-04-30 | $35.97 | $36.87 | 2.50% | 1.71M |
| 2026-04-29 | $38.46 | $36.39 | -5.38% | 2.24M |
| 2026-04-28 | $34.36 | $34.40 | 0.12% | 1.06M |
| 2026-04-27 | $33.85 | $34.14 | 0.86% | 895.14K |
| 2026-04-24 | $33.90 | $33.83 | -0.21% | 696.6K |
| 2026-04-23 | $33.58 | $33.91 | 0.98% | 924K |
| 2026-04-22 | $33.98 | $33.23 | -2.21% | 605.5K |
| 2026-04-21 | $33.57 | $33.50 | -0.21% | 647.04K |
| 2026-04-20 | $32.37 | $33.50 | 3.49% | 596.4K |
| 2026-04-17 | $32.98 | $32.58 | -1.21% | 1.53M |
| 2026-04-16 | $30.95 | $32.49 | 4.98% | 990.93K |
| 2026-04-15 | $31.45 | $30.83 | -1.97% | 1.03M |
| 2026-04-14 | $31.77 | $31.76 | -0.03% | 1.06M |
| 2026-04-13 | $32.17 | $31.80 | -1.15% | 1.03M |
| 2026-04-10 | $31.77 | $32.36 | 1.86% | 997.9K |
| 2026-04-09 | $31.56 | $31.65 | 0.29% | 911.8K |
| 2026-04-08 | $32.28 | $31.78 | -1.55% | 1M |
| 2026-04-07 | $31.00 | $30.85 | -0.48% | 876.2K |
| 2026-04-06 | $30.39 | $30.99 | 1.97% | 699.64K |
| 2026-04-02 | $29.06 | $30.46 | 4.82% | 734.8K |
| 2026-04-01 | $29.86 | $29.69 | -0.57% | 689.84K |
| 2026-03-31 | $29.07 | $29.41 | 1.17% | 1.06M |
| 2026-03-30 | $28.80 | $28.64 | -0.56% | 961.5K |
| 2026-03-27 | $28.44 | $28.60 | 0.56% | 562.62K |
| 2026-03-26 | $28.50 | $28.84 | 1.19% | 852.01K |
| 2026-03-25 | $29.33 | $29.14 | -0.65% | 838.72K |
| 2026-03-24 | $27.75 | $28.87 | 4.04% | 1.33M |
| 2026-03-23 | $28.18 | $28.03 | -0.53% | 823K |
| 2026-03-20 | $27.34 | $27.17 | -0.62% | 1.67M |
| 2026-03-19 | $26.90 | $27.16 | 0.97% | 969.05K |
| 2026-03-18 | $27.00 | $27.16 | 0.59% | 1.05M |
| 2026-03-17 | $27.77 | $27.32 | -1.62% | 925.5K |
| 2026-03-16 | $27.99 | $27.26 | -2.61% | 1.19M |
| 2026-03-13 | $28.12 | $27.62 | -1.78% | 1.77M |
| 2026-03-12 | $29.03 | $27.82 | -4.17% | 1.21M |
| 2026-03-11 | $31.04 | $29.60 | -4.64% | 1.69M |
| 2026-03-10 | $30.98 | $31.13 | 0.48% | 796.34K |
| 2026-03-09 | $30.80 | $31.22 | 1.36% | 1.12M |
| 2026-03-06 | $32.23 | $30.80 | -4.44% | 1.38M |
| 2026-03-05 | $34.38 | $33.19 | -3.46% | 1.03M |
Get the Latest News and Ratings for Your Stocks