Loading live market data…

Westrock Coffee Company, LLC

NASDAQ:WEST

$7.19 USD

$0.04 (0.56%)

Volume
572.67K
Average Volume
794.8K
Market Capitalization
$701.44M
P/E Ratio
-9.59
Dividend Yield
0.00%
Price Target
$8.00
Year High
$10.19
Year Low
$3.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.97
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.12 $7.19 0.98% 588.97K
2026-07-14 $7.51 $7.15 -4.79% 345.1K
2026-07-13 $7.48 $7.43 -0.67% 546.5K
2026-07-10 $7.10 $7.43 4.65% 468.3K
2026-07-09 $7.15 $7.16 0.14% 418.1K
2026-07-08 $6.82 $7.16 4.99% 576.43K
2026-07-07 $6.99 $7.21 3.15% 615.13K
2026-07-06 $7.20 $6.99 -2.92% 732.66K
2026-07-02 $7.11 $7.06 -0.70% 684.84K
2026-07-01 $8.08 $7.54 -6.68% 956.31K
2026-06-30 $8.10 $8.11 0.12% 1.01M
2026-06-29 $9.39 $8.19 -12.78% 1.28M
2026-06-26 $9.83 $9.39 -4.48% 2.26M
2026-06-25 $9.66 $9.73 0.72% 1.22M
2026-06-24 $9.08 $9.68 6.61% 842.16K
2026-06-23 $8.99 $9.08 1.00% 731.52K
2026-06-22 $9.10 $9.05 -0.55% 795.25K
2026-06-18 $8.86 $9.03 1.92% 800.4K
2026-06-17 $9.17 $8.73 -4.80% 989.15K
2026-06-16 $8.83 $9.19 4.08% 862.5K
2026-06-15 $9.62 $8.81 -8.42% 684.33K
2026-06-12 $9.48 $9.50 0.21% 910.7K
2026-06-11 $8.97 $9.49 5.80% 1.47M
2026-06-10 $7.96 $8.93 12.19% 1.32M
2026-06-09 $7.56 $7.98 5.56% 395.11K
2026-06-08 $7.53 $7.54 0.13% 284.74K
2026-06-05 $7.46 $7.54 1.07% 340.5K
2026-06-04 $7.96 $7.51 -5.65% 496.44K
2026-06-03 $7.97 $7.90 -0.88% 420.64K
2026-06-02 $8.54 $7.97 -6.67% 687.02K
2026-06-01 $7.92 $8.50 7.32% 652.2K
2026-05-29 $7.98 $8.03 0.63% 361.04K
2026-05-28 $7.84 $8.01 2.17% 424K
2026-05-27 $7.91 $7.91 0.00% 455.2K
2026-05-26 $8.41 $7.93 -5.71% 645.28K
2026-05-22 $8.64 $8.35 -3.36% 970.19K
2026-05-21 $8.33 $8.58 3.00% 578.2K
2026-05-20 $8.07 $8.46 4.83% 956K
2026-05-19 $8.25 $8.07 -2.18% 618.2K
2026-05-18 $8.68 $8.33 -4.03% 907.41K
2026-05-15 $8.29 $8.45 1.93% 817.25K
2026-05-14 $8.39 $8.36 -0.36% 1.17M
2026-05-13 $8.62 $8.38 -2.78% 1.08M
2026-05-12 $8.75 $8.65 -1.14% 2.38M
2026-05-11 $8.31 $8.75 5.29% 2.67M
2026-05-08 $6.87 $8.25 20.09% 5.06M
2026-05-07 $6.07 $5.90 -2.80% 566.9K
2026-05-06 $5.90 $6.07 2.88% 458.96K
2026-05-05 $5.76 $5.82 1.04% 253.8K
2026-05-04 $5.89 $5.74 -2.55% 392.52K
2026-05-01 $5.91 $5.90 -0.17% 483.72K
2026-04-30 $5.66 $5.89 4.06% 313.4K
2026-04-29 $5.61 $5.67 1.07% 217.04K
2026-04-28 $5.66 $5.63 -0.53% 275.7K
2026-04-27 $5.53 $5.61 1.45% 265.94K
2026-04-24 $5.47 $5.53 1.10% 274.5K
2026-04-23 $5.47 $5.34 -2.38% 256.6K
2026-04-22 $5.56 $5.46 -1.80% 302K
2026-04-21 $5.80 $5.52 -4.83% 636.6K
2026-04-20 $5.40 $5.95 10.19% 845.1K
2026-04-17 $5.29 $5.50 3.97% 493.62K
2026-04-16 $5.11 $5.21 1.96% 340.01K
2026-04-15 $4.90 $5.11 4.29% 330.43K
2026-04-14 $4.74 $4.97 4.85% 293.93K
2026-04-13 $4.89 $4.79 -2.04% 281.53K
2026-04-10 $4.90 $4.95 1.02% 286.51K
2026-04-09 $4.99 $4.92 -1.40% 430.5K
2026-04-08 $4.95 $5.00 1.01% 403.2K
2026-04-07 $4.69 $4.79 2.13% 369.8K
2026-04-06 $4.39 $4.70 7.06% 266.14K
2026-04-02 $4.22 $4.40 4.27% 173.51K
2026-04-01 $4.24 $4.27 0.71% 263.6K
2026-03-31 $4.07 $4.25 4.42% 253.35K
2026-03-30 $3.95 $4.05 2.53% 210.02K
2026-03-27 $3.89 $3.91 0.51% 194.6K
2026-03-26 $3.92 $3.88 -1.02% 253.37K
2026-03-25 $3.94 $3.86 -2.03% 274.6K
2026-03-24 $4.09 $3.92 -4.16% 335.83K
2026-03-23 $4.35 $4.12 -5.29% 239.9K
2026-03-20 $4.32 $4.24 -1.85% 581.21K
2026-03-19 $4.39 $4.33 -1.37% 366.3K
2026-03-18 $4.60 $4.43 -3.70% 365.35K
2026-03-17 $4.67 $4.54 -2.78% 566.28K
2026-03-16 $4.27 $4.52 5.85% 625.18K
2026-03-13 $3.91 $4.26 8.95% 489.25K
2026-03-12 $3.80 $3.86 1.58% 394.1K
2026-03-11 $3.92 $3.88 -1.02% 733.7K
2026-03-10 $3.99 $4.04 1.25% 609.71K
2026-03-09 $3.86 $3.88 0.52% 645.2K
2026-03-06 $3.84 $3.90 1.56% 291.8K