Loading live market data…

Wells Fargo & Company

NYSE:WFC

$85.29 USD

-$2.38 (-2.71%)

Volume
38.94M
Average Volume
16.66M
Market Capitalization
$261B
P/E Ratio
12.17
Dividend Yield
2.11%
Price Target
$102.00
Year High
$97.76
Year Low
$72.78
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$0.51
Date Opening Price Closing Price %Chg Volume
2026-07-14 $84.85 $85.29 0.52% 38.94M
2026-07-13 $87.89 $87.67 -0.25% 15.03M
2026-07-10 $87.50 $87.16 -0.39% 14.05M
2026-07-09 $85.85 $86.91 1.23% 13.33M
2026-07-08 $86.52 $85.56 -1.11% 9.98M
2026-07-07 $88.03 $87.18 -0.97% 10.03M
2026-07-06 $86.00 $87.45 1.69% 9.91M
2026-07-02 $86.61 $85.51 -1.27% 10.78M
2026-07-01 $82.83 $85.94 3.75% 14.67M
2026-06-30 $83.70 $82.64 -1.27% 17.28M
2026-06-29 $83.76 $83.51 -0.30% 16.66M
2026-06-26 $84.83 $83.86 -1.14% 20.83M
2026-06-25 $84.28 $84.74 0.55% 11.41M
2026-06-24 $84.19 $84.30 0.13% 11.42M
2026-06-23 $84.01 $84.13 0.14% 11.61M
2026-06-22 $82.72 $83.84 1.35% 18.66M
2026-06-18 $84.93 $82.20 -3.21% 36.74M
2026-06-17 $85.13 $83.81 -1.55% 19.4M
2026-06-16 $84.00 $85.05 1.25% 12.4M
2026-06-15 $84.42 $83.14 -1.52% 14.53M
2026-06-12 $82.93 $83.73 0.96% 10.53M
2026-06-11 $82.55 $82.40 -0.18% 10.93M
2026-06-10 $81.85 $81.97 0.15% 12.58M
2026-06-09 $81.25 $82.00 0.92% 15.57M
2026-06-08 $81.81 $80.96 -1.04% 11.48M
2026-06-05 $82.15 $81.94 -0.26% 15.11M
2026-06-04 $79.97 $81.62 2.06% 19.45M
2026-06-03 $78.88 $78.68 -0.25% 15.24M
2026-06-02 $76.81 $79.44 3.42% 19.45M
2026-06-01 $76.75 $77.17 0.55% 15.57M
2026-05-29 $76.62 $77.54 1.20% 22.33M
2026-05-28 $75.84 $76.65 1.07% 14.15M
2026-05-27 $77.13 $76.11 -1.32% 15.58M
2026-05-26 $76.91 $77.52 0.79% 21.96M
2026-05-22 $76.36 $76.40 0.05% 8.74M
2026-05-21 $75.59 $75.92 0.44% 9.43M
2026-05-20 $74.89 $75.81 1.23% 14.7M
2026-05-19 $74.48 $74.55 0.09% 18.65M
2026-05-18 $73.33 $74.37 1.42% 16.93M
2026-05-15 $73.94 $73.42 -0.70% 16.48M
2026-05-14 $73.98 $73.79 -0.26% 19.39M
2026-05-13 $74.15 $73.53 -0.84% 16.34M
2026-05-12 $73.90 $75.18 1.73% 21M
2026-05-11 $75.67 $73.58 -2.76% 25.4M
2026-05-08 $79.00 $75.64 -4.25% 31.06M
2026-05-07 $80.69 $79.16 -1.90% 19.09M
2026-05-06 $80.79 $80.42 -0.46% 14.35M
2026-05-05 $79.40 $79.89 0.62% 11.38M
2026-05-04 $80.58 $79.18 -1.74% 12.97M
2026-05-01 $82.25 $80.81 -1.75% 14.63M
2026-04-30 $80.82 $82.23 1.74% 13.54M
2026-04-29 $81.24 $81.51 0.33% 19.93M
2026-04-28 $81.32 $81.50 0.22% 14.83M
2026-04-27 $79.39 $80.56 1.47% 20.11M
2026-04-24 $80.11 $79.42 -0.86% 15.42M
2026-04-23 $80.56 $80.51 -0.06% 13.91M
2026-04-22 $81.55 $80.58 -1.19% 13.72M
2026-04-21 $82.15 $81.55 -0.73% 17.39M
2026-04-20 $81.55 $81.97 0.52% 14.24M
2026-04-17 $82.13 $81.41 -0.88% 24.03M
2026-04-16 $80.09 $81.25 1.45% 20.71M
2026-04-15 $80.92 $80.29 -0.78% 31.49M
2026-04-14 $83.02 $81.70 -1.59% 32.85M
2026-04-13 $84.59 $86.64 2.42% 14.51M
2026-04-10 $85.83 $85.40 -0.50% 7.95M
2026-04-09 $84.45 $86.02 1.86% 10.5M
2026-04-08 $84.50 $84.66 0.19% 15.13M
2026-04-07 $81.41 $81.75 0.42% 8.82M
2026-04-06 $80.96 $81.85 1.10% 7.07M
2026-04-02 $79.41 $80.60 1.50% 10M
2026-04-01 $81.19 $80.57 -0.76% 14.98M
2026-03-31 $77.83 $79.61 2.29% 19.1M
2026-03-30 $77.88 $76.80 -1.39% 14.31M
2026-03-27 $78.62 $77.19 -1.82% 13.67M
2026-03-26 $79.89 $79.02 -1.09% 15.43M
2026-03-25 $79.51 $80.26 0.94% 17.21M
2026-03-24 $77.63 $79.61 2.55% 19.13M
2026-03-23 $79.49 $78.28 -1.52% 15.32M
2026-03-20 $76.40 $77.60 1.57% 40.46M
2026-03-19 $75.68 $76.39 0.94% 18.74M
2026-03-18 $75.81 $76.19 0.50% 12.95M
2026-03-17 $76.50 $76.23 -0.35% 18.17M
2026-03-16 $74.83 $75.75 1.23% 17.84M
2026-03-13 $75.65 $74.10 -2.05% 15.5M
2026-03-12 $75.47 $75.25 -0.29% 24.79M
2026-03-11 $78.05 $76.88 -1.50% 17.5M
2026-03-10 $78.95 $78.30 -0.82% 18.48M
2026-03-09 $79.43 $78.83 -0.76% 24.96M
2026-03-06 $80.26 $80.42 0.20% 16.8M
2026-03-05 $83.65 $82.11 -1.84% 20.94M