Loading live market data…

Wellfield Technologies Inc.

TSXV:WFLD.V

$0.01 CAD

-$0.01 (-33.33%)

Volume
620.74K
Average Volume
40.12K
Market Capitalization
$2.07M
P/E Ratio
-1.55
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2025-10-30 $0.01 $0.01 0.00% -
2025-10-29 $0.01 $0.01 0.00% -
2025-10-28 $0.01 $0.01 0.00% -
2025-10-27 $0.01 $0.01 0.00% -
2025-10-24 $0.01 $0.01 0.00% -
2025-10-23 $0.01 $0.01 0.00% -
2025-10-22 $0.01 $0.01 0.00% -
2025-10-21 $0.01 $0.01 0.00% -
2025-10-20 $0.01 $0.01 0.00% -
2025-10-17 $0.01 $0.01 0.00% -
2025-10-16 $0.01 $0.01 0.00% -
2025-10-15 $0.01 $0.01 0.00% -
2025-10-14 $0.01 $0.01 0.00% -
2025-10-10 $0.01 $0.01 0.00% -
2025-10-09 $0.01 $0.01 0.00% -
2025-10-08 $0.01 $0.01 0.00% -
2025-10-07 $0.01 $0.01 0.00% -
2025-10-06 $0.01 $0.01 0.00% -
2025-10-03 $0.01 $0.01 0.00% -
2025-10-02 $0.01 $0.01 0.00% 620.74K
2025-10-01 $0.01 $0.01 0.00% -
2025-09-30 $0.01 $0.01 0.00% 82000
2025-09-29 $0.01 $0.01 0.00% 500K
2025-09-26 $0.01 $0.01 0.00% 42000
2025-09-25 $0.02 $0.02 0.00% -
2025-09-24 $0.02 $0.02 0.00% -
2025-09-23 $0.02 $0.02 0.00% -
2025-09-22 $0.02 $0.02 0.00% -
2025-09-19 $0.02 $0.02 0.00% -
2025-09-18 $0.02 $0.02 0.00% 12000
2025-09-17 $0.01 $0.02 50.00% 15000
2025-09-16 $0.02 $0.02 0.00% 5000
2025-09-15 $0.01 $0.01 0.00% -
2025-09-12 $0.01 $0.01 0.00% 5900
2025-09-11 $0.02 $0.02 0.00% 2500
2025-09-10 $0.01 $0.01 0.00% 1000
2025-09-09 $0.02 $0.01 -33.33% 37800
2025-09-08 $0.01 $0.01 0.00% 75045
2025-09-05 $0.01 $0.01 0.00% -
2025-09-04 $0.01 $0.01 0.00% 5000
2025-09-03 $0.02 $0.01 -33.33% 25000
2025-09-02 $0.02 $0.02 0.00% -
2025-08-29 $0.02 $0.02 0.00% 5000
2025-08-28 $0.02 $0.02 0.00% 11000
2025-08-27 $0.02 $0.02 0.00% 41015
2025-08-26 $0.02 $0.02 0.00% -
2025-08-25 $0.02 $0.02 0.00% 3000
2025-08-22 $0.01 $0.01 0.00% 12000
2025-08-21 $0.02 $0.02 0.00% -
2025-08-20 $0.02 $0.02 0.00% -
2025-08-19 $0.01 $0.02 50.00% 20000
2025-08-18 $0.02 $0.02 0.00% -
2025-08-15 $0.02 $0.02 0.00% 2000
2025-08-14 $0.02 $0.02 0.00% 298K
2025-08-13 $0.02 $0.02 0.00% -
2025-08-12 $0.02 $0.02 0.00% 48600
2025-08-11 $0.02 $0.02 0.00% -
2025-08-08 $0.02 $0.02 0.00% 8888
2025-08-07 $0.01 $0.01 0.00% 32000
2025-08-06 $0.01 $0.02 50.00% 21000
2025-08-05 $0.02 $0.02 0.00% 8971
2025-08-01 $0.01 $0.01 0.00% 11000
2025-07-31 $0.02 $0.02 0.00% -
2025-07-30 $0.02 $0.02 0.00% -
2025-07-29 $0.02 $0.02 0.00% 1000
2025-07-28 $0.02 $0.02 0.00% 4600
2025-07-25 $0.02 $0.02 0.00% 25000
2025-07-24 $0.02 $0.02 0.00% 3525
2025-07-23 $0.02 $0.02 0.00% 3000
2025-07-22 $0.01 $0.01 0.00% 3428
2025-07-21 $0.02 $0.02 0.00% 2001
2025-07-18 $0.02 $0.02 0.00% -
2025-07-17 $0.02 $0.02 -25.00% 2001
2025-07-16 $0.02 $0.02 0.00% 10000
2025-07-15 $0.02 $0.02 0.00% 11329
2025-07-14 $0.02 $0.02 0.00% 478.27K
2025-07-11 $0.01 $0.01 0.00% -
2025-07-10 $0.01 $0.01 0.00% 5000
2025-07-09 $0.01 $0.02 50.00% 26200
2025-07-08 $0.02 $0.02 0.00% 1000
2025-07-07 $0.02 $0.02 0.00% -
2025-07-04 $0.02 $0.02 0.00% -
2025-07-03 $0.02 $0.02 0.00% -
2025-07-02 $0.02 $0.02 0.00% -
2025-06-30 $0.02 $0.02 0.00% 132.61K
2025-06-27 $0.02 $0.02 0.00% 9000
2025-06-26 $0.02 $0.02 0.00% 4826
2025-06-25 $0.02 $0.02 0.00% 11000
2025-06-24 $0.02 $0.01 -33.33% 18000
2025-06-23 $0.01 $0.02 50.00% 103.3K