Loading live market data…

iShares S&P 500 Index K

NASDAQ:WFSPX

$880.3 USD

$3.41 (0.39%)

Volume
0
Average Volume
0
Market Capitalization
$59.04B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$886.69
Year Low
$730.32
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $880.30 $880.30 0.00% -
2026-07-14 $876.89 $876.89 0.00% -
2026-07-13 $873.60 $873.60 0.00% -
2026-07-10 $880.58 $880.58 0.00% -
2026-07-09 $876.80 $876.80 0.00% -
2026-07-08 $869.70 $869.70 0.00% -
2026-07-07 $872.16 $872.16 0.00% -
2026-07-06 $876.05 $876.05 0.00% -
2026-07-02 $869.66 $869.66 0.00% -
2026-07-01 $869.63 $869.63 0.00% -
2026-06-30 $871.45 $871.45 0.00% -
2026-06-29 $867.74 $867.74 0.00% -
2026-06-26 $857.62 $857.62 0.00% -
2026-06-25 $858.06 $858.06 0.00% -
2026-06-24 $858.11 $858.11 0.00% -
2026-06-23 $858.95 $858.95 0.00% -
2026-06-22 $871.45 $871.45 0.00% -
2026-06-18 $874.64 $874.64 0.00% -
2026-06-17 $865.25 $865.25 0.00% -
2026-06-16 $875.88 $875.88 0.00% -
2026-06-15 $880.85 $880.85 0.00% -
2026-06-12 $866.34 $866.34 0.00% -
2026-06-11 $861.98 $861.98 0.00% -
2026-06-10 $847.12 $847.12 0.00% -
2026-06-09 $861.04 $861.04 0.00% -
2026-06-08 $863.23 $863.23 0.00% -
2026-06-05 $860.63 $860.63 0.00% -
2026-06-04 $883.89 $883.89 0.00% -
2026-06-03 $880.17 $880.17 0.00% -
2026-06-02 $886.69 $886.69 0.00% -
2026-06-01 $885.52 $885.52 0.00% -
2026-05-29 $883.14 $883.14 0.00% -
2026-05-28 $881.18 $881.18 0.00% -
2026-05-27 $876.13 $876.13 0.00% -
2026-05-26 $875.98 $875.98 0.00% -
2026-05-22 $870.61 $870.61 0.00% -
2026-05-21 $867.34 $867.34 0.00% -
2026-05-20 $865.75 $865.75 0.00% -
2026-05-19 $856.49 $856.49 0.00% -
2026-05-18 $862.19 $862.19 0.00% -
2026-05-15 $862.78 $862.78 0.00% -
2026-05-14 $873.40 $873.40 0.00% -
2026-05-13 $866.74 $866.74 0.00% -
2026-05-12 $861.67 $861.67 0.00% -
2026-05-11 $863.02 $863.02 0.00% -
2026-05-08 $861.33 $861.33 0.00% -
2026-05-07 $853.99 $853.99 0.00% -
2026-05-06 $857.25 $857.25 0.00% -
2026-05-05 $844.93 $844.93 0.00% -
2026-05-04 $838.11 $838.11 0.00% -
2026-05-01 $841.47 $841.47 0.00% -
2026-04-30 $839.00 $839.00 0.00% -
2026-04-29 $830.48 $830.48 0.00% -
2026-04-28 $830.81 $830.81 0.00% -
2026-04-27 $834.89 $834.89 0.00% -
2026-04-24 $833.85 $833.85 0.00% -
2026-04-23 $827.23 $827.23 0.00% -
2026-04-22 $830.65 $830.65 0.00% -
2026-04-21 $822.04 $822.04 0.00% -
2026-04-20 $827.30 $827.30 0.00% -
2026-04-17 $829.24 $829.24 0.00% -
2026-04-16 $819.38 $819.38 0.00% -
2026-04-15 $817.23 $817.23 0.00% -
2026-04-14 $810.73 $810.73 0.00% -
2026-04-13 $801.27 $801.27 0.00% -
2026-04-10 $793.21 $793.21 0.00% -
2026-04-09 $794.03 $794.03 0.00% -
2026-04-08 $789.12 $789.12 0.00% -
2026-04-07 $769.82 $769.82 0.00% -
2026-04-06 $769.23 $769.23 0.00% -
2026-04-02 $765.79 $765.79 0.00% -
2026-04-01 $764.88 $764.88 0.00% -
2026-03-31 $759.37 $759.37 0.00% -
2026-03-30 $739.98 $739.98 0.00% -
2026-03-27 $742.89 $742.89 0.00% -
2026-03-26 $755.50 $755.50 0.00% -
2026-03-25 $768.87 $768.87 0.00% -
2026-03-24 $764.70 $764.70 0.00% -
2026-03-23 $767.56 $767.56 0.00% -
2026-03-20 $758.83 $758.83 0.00% -
2026-03-19 $770.46 $770.46 0.00% -
2026-03-18 $772.54 $772.54 0.00% -
2026-03-17 $783.20 $783.20 0.00% -
2026-03-16 $781.22 $781.22 0.00% -
2026-03-13 $773.31 $773.31 0.00% -
2026-03-12 $777.95 $777.95 0.00% -
2026-03-11 $789.94 $789.94 0.00% -
2026-03-10 $790.60 $790.60 0.00% -
2026-03-09 $792.18 $792.18 0.00% -
2026-03-06 $785.60 $785.60 0.00% -