Loading live market data…

Westgold Resources Limited

TSX:WGX.TO

$4.59 CAD

-$0.04 (-0.86%)

Volume
89.1K
Average Volume
131.69K
Market Capitalization
$4.34B
P/E Ratio
17.14
Dividend Yield
0.64%
Price Target
$
Year High
$7.78
Year Low
$2.27
Day High
—
Day Low
—
Payout Ratio
$0.11
Current Ratio
$1.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.60 $4.59 -0.22% 89164
2026-07-14 $4.66 $4.63 -0.64% 178.6K
2026-07-13 $4.65 $4.47 -3.87% 93240
2026-07-10 $4.62 $4.70 1.73% 33313
2026-07-09 $4.54 $4.65 2.42% 130.2K
2026-07-08 $4.57 $4.48 -1.97% 241K
2026-07-07 $4.80 $4.69 -2.29% 174.11K
2026-07-06 $4.96 $4.84 -2.42% 48900
2026-07-03 $4.95 $5.08 2.63% 61914
2026-07-02 $4.71 $4.81 2.12% 144.6K
2026-06-30 $4.65 $4.64 -0.22% 33300
2026-06-29 $4.86 $4.72 -2.88% 35433
2026-06-26 $4.61 $4.83 4.77% 136.83K
2026-06-25 $4.74 $4.62 -2.53% 75710
2026-06-24 $4.75 $4.64 -2.32% 61100
2026-06-23 $4.84 $4.82 -0.41% 124.24K
2026-06-22 $5.02 $5.04 0.40% 57524
2026-06-19 $4.91 $4.92 0.20% 49600
2026-06-18 $5.02 $4.92 -1.99% 76800
2026-06-17 $5.29 $5.10 -3.59% 312.1K
2026-06-16 $5.08 $5.13 0.98% 63800
2026-06-15 $5.05 $5.03 -0.40% 122.2K
2026-06-12 $4.65 $4.74 1.94% 156.4K
2026-06-11 $4.31 $4.62 7.19% 386.2K
2026-06-10 $4.21 $4.18 -0.71% 393.33K
2026-06-09 $4.60 $4.36 -5.22% 198.3K
2026-06-08 $4.49 $4.54 1.11% 139.9K
2026-06-05 $4.86 $4.50 -7.41% 198.8K
2026-06-04 $5.15 $5.05 -1.94% 43118
2026-06-03 $5.13 $5.06 -1.36% 60200
2026-06-02 $5.12 $5.14 0.39% 69100
2026-06-01 $5.19 $5.05 -2.70% 69400
2026-05-29 $5.03 $5.17 2.78% 72519
2026-05-28 $4.97 $5.00 0.60% 124.1K
2026-05-27 $5.00 $5.02 0.40% 72313
2026-05-26 $5.09 $5.14 0.98% 73800
2026-05-25 $5.05 $5.18 2.57% 28100
2026-05-22 $4.97 $4.88 -1.81% 126.04K
2026-05-21 $4.92 $4.93 0.20% 76341
2026-05-20 $5.04 $4.98 -1.19% 113K
2026-05-19 $5.10 $4.96 -2.75% 100.7K
2026-05-15 $5.19 $5.11 -1.54% 159.8K
2026-05-14 $5.49 $5.35 -2.55% 85200
2026-05-13 $5.65 $5.59 -1.06% 62100
2026-05-12 $5.65 $5.65 0.00% 64400
2026-05-11 $5.59 $5.67 1.43% 102.3K
2026-05-08 $5.52 $5.60 1.45% 77112
2026-05-07 $5.58 $5.51 -1.25% 121.4K
2026-05-06 $5.47 $5.48 0.18% 217.2K
2026-05-05 $5.24 $5.23 -0.19% 69608
2026-05-04 $5.26 $5.18 -1.52% 159.71K
2026-05-01 $5.24 $5.26 0.38% 154.34K
2026-04-30 $5.50 $5.33 -3.09% 189.42K
2026-04-29 $5.78 $5.53 -4.33% 186.63K
2026-04-28 $6.01 $5.85 -2.66% 257.02K
2026-04-27 $5.96 $5.96 0.00% 87200
2026-04-24 $6.01 $5.97 -0.67% 63621
2026-04-23 $6.05 $6.00 -0.83% 96619
2026-04-22 $6.11 $6.04 -1.15% 97500
2026-04-21 $6.20 $6.04 -2.58% 196.4K
2026-04-20 $6.23 $6.23 0.00% 154K
2026-04-17 $6.33 $6.29 -0.63% 366.23K
2026-04-16 $6.32 $6.29 -0.47% 54916
2026-04-15 $6.37 $6.30 -1.10% 127.6K
2026-04-14 $6.44 $6.42 -0.31% 180.43K
2026-04-13 $6.40 $6.39 -0.16% 482.1K
2026-04-10 $6.60 $6.52 -1.21% 128.22K
2026-04-09 $6.40 $6.60 3.12% 287.2K
2026-04-08 $6.60 $6.34 -3.94% 348.3K
2026-04-07 $5.90 $5.97 1.19% 271.5K
2026-04-06 $5.72 $5.82 1.75% 156.73K
2026-04-02 $5.80 $5.79 -0.17% 215.91K
2026-04-01 $6.01 $6.07 1.00% 1.15M
2026-03-31 $5.58 $5.81 4.12% 198.43K
2026-03-30 $5.30 $5.35 0.94% 143.1K
2026-03-27 $5.09 $5.23 2.75% 229.95K
2026-03-26 $5.24 $5.05 -3.63% 256.13K
2026-03-25 $5.33 $5.34 0.19% 234.95K
2026-03-24 $4.94 $5.06 2.43% 89300
2026-03-23 $4.89 $4.96 1.43% 636.4K
2026-03-20 $4.98 $4.81 -3.41% 321.61K
2026-03-19 $4.80 $4.94 2.92% 1.06M
2026-03-18 $5.72 $5.62 -1.75% 233.6K
2026-03-17 $5.89 $5.95 1.02% 173.7K
2026-03-16 $5.69 $5.72 0.53% 147.54K
2026-03-13 $5.87 $5.75 -2.04% 156.04K
2026-03-12 $6.13 $5.92 -3.43% 96710
2026-03-11 $6.18 $6.14 -0.65% 57445
2026-03-10 $6.33 $6.25 -1.26% 176.5K
2026-03-09 $6.06 $6.19 2.15% 325.31K