Is WhiteHawk Minerals Corp (WHK) a Buy, Sell, or Hold?
NYSE : WHK
WhiteHawk Minerals Corp
$25.75 USD
$0.02 (0.08%)
- Volume
- 73.26K
- Average Volume
- 313.05K
- Market Capitalization
- $592.16M
- P/E Ratio
- -15.24
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $28.60
- Year Low
- $25.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.31
- Current Ratio
- $2.21
WHK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.70 | $25.75 | 0.19% | 73260 |
| 2026-07-17 | $26.00 | $25.73 | -1.04% | 144.5K |
| 2026-07-16 | $25.88 | $25.99 | 0.43% | 155.3K |
| 2026-07-15 | $26.38 | $25.99 | -1.48% | 149.2K |
| 2026-07-14 | $26.71 | $26.17 | -2.02% | 164.8K |
| 2026-07-13 | $26.00 | $26.46 | 1.77% | 91800 |
| 2026-07-10 | $25.88 | $25.92 | 0.15% | 154.51K |
| 2026-07-09 | $26.85 | $25.89 | -3.58% | 424.3K |
| 2026-07-08 | $27.45 | $26.60 | -3.10% | 156.32K |
| 2026-07-07 | $27.10 | $27.20 | 0.37% | 330.1K |
| 2026-07-06 | $26.76 | $26.80 | 0.15% | 210.4K |
| 2026-07-02 | $27.46 | $27.37 | -0.33% | 138.7K |
| 2026-07-01 | $27.76 | $27.60 | -0.58% | 288.11K |
| 2026-06-30 | $27.35 | $27.82 | 1.72% | 258.92K |
| 2026-06-29 | $26.94 | $27.28 | 1.26% | 241.34K |
| 2026-06-26 | $27.30 | $26.83 | -1.72% | 210.15K |
| 2026-06-25 | $26.76 | $27.77 | 3.77% | 115.9K |
| 2026-06-24 | $27.50 | $26.86 | -2.33% | 211.74K |
| 2026-06-23 | $27.50 | $27.65 | 0.55% | 155.64K |
| 2026-06-22 | $27.37 | $27.53 | 0.58% | 55548 |
| 2026-06-18 | $27.80 | $27.37 | -1.55% | 102.35K |
| 2026-06-17 | $26.97 | $27.11 | 0.52% | 127.84K |
| 2026-06-16 | $27.02 | $27.00 | -0.07% | 162.7K |
| 2026-06-15 | $27.29 | $27.12 | -0.62% | 406.8K |
| 2026-06-12 | $27.43 | $27.29 | -0.51% | 266.6K |
| 2026-06-11 | $26.50 | $27.13 | 2.38% | 354.6K |
| 2026-06-10 | $26.38 | $26.25 | -0.49% | 576.72K |
| 2026-06-09 | $26.15 | $26.00 | -0.57% | 2.8M |