Loading live market data…

WildBrain Ltd.

TSX:WILD.TO

$1.28 CAD

-$0.05 (-3.76%)

Volume
13.66K
Average Volume
157.16K
Market Capitalization
$273.68M
P/E Ratio
0.68
Dividend Yield
0.00%
Price Target
$
Year High
$2.23
Year Low
$1.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.34 $1.28 -4.48% 13656
2026-07-13 $1.38 $1.33 -3.62% 165.02K
2026-07-10 $1.34 $1.37 2.24% 216K
2026-07-09 $1.33 $1.40 5.26% 85300
2026-07-08 $1.40 $1.34 -4.29% 46600
2026-07-07 $1.31 $1.41 7.63% 121.9K
2026-07-06 $1.25 $1.32 5.60% 117K
2026-07-03 $1.23 $1.26 2.44% 24425
2026-07-02 $1.22 $1.23 0.82% 105.4K
2026-06-30 $1.20 $1.23 2.50% 89702
2026-06-29 $1.18 $1.18 0.00% 94800
2026-06-26 $1.18 $1.18 0.00% 44900
2026-06-25 $1.20 $1.17 -2.50% 99304
2026-06-24 $1.15 $1.19 3.48% 57200
2026-06-23 $1.20 $1.17 -2.50% 56628
2026-06-22 $1.21 $1.20 -0.83% 41137
2026-06-19 $1.23 $1.21 -1.63% 12101
2026-06-18 $1.18 $1.22 3.39% 86400
2026-06-17 $1.22 $1.21 -0.82% 98200
2026-06-16 $1.28 $1.21 -5.47% 49000
2026-06-15 $1.31 $1.26 -3.82% 65002
2026-06-12 $1.30 $1.29 -0.77% 55003
2026-06-11 $1.30 $1.28 -1.54% 157.5K
2026-06-10 $1.25 $1.34 7.20% 141.63K
2026-06-09 $1.24 $1.21 -2.42% 2.48M
2026-06-08 $1.22 $1.20 -1.64% 653.14K
2026-06-05 $1.20 $1.20 0.00% 115.22K
2026-06-04 $1.26 $1.17 -7.14% 253.32K
2026-06-03 $1.26 $1.24 -1.59% 147.54K
2026-06-02 $1.32 $1.25 -5.30% 226.7K
2026-06-01 $1.40 $1.31 -6.43% 221.53K
2026-05-29 $1.34 $1.37 2.24% 75209
2026-05-28 $1.43 $1.35 -5.59% 195.1K
2026-05-27 $1.38 $1.43 3.62% 92806
2026-05-26 $1.35 $1.38 2.22% 187.6K
2026-05-25 $1.35 $1.39 2.96% 41814
2026-05-22 $1.38 $1.38 0.00% 70244
2026-05-21 $1.35 $1.39 2.96% 90640
2026-05-20 $1.33 $1.35 1.50% 48500
2026-05-19 $1.28 $1.35 5.47% 65200
2026-05-15 $1.27 $1.25 -1.57% 110.2K
2026-05-14 $1.26 $1.26 0.00% 65100
2026-05-13 $1.35 $1.30 -3.70% 58132
2026-05-12 $1.35 $1.35 0.00% 159.32K
2026-05-11 $1.36 $1.32 -2.94% 223.61K
2026-05-08 $1.41 $1.36 -3.55% 64048
2026-05-07 $1.36 $1.41 3.68% 48405
2026-05-06 $1.38 $1.34 -2.90% 86900
2026-05-05 $1.37 $1.37 0.00% 66112
2026-05-04 $1.31 $1.40 6.87% 130.6K
2026-05-01 $1.40 $1.29 -7.86% 136K
2026-04-30 $1.30 $1.39 6.92% 45400
2026-04-29 $1.35 $1.32 -2.22% 64420
2026-04-28 $1.34 $1.31 -2.24% 135K
2026-04-27 $1.45 $1.34 -7.59% 67200
2026-04-24 $1.44 $1.41 -2.08% 85100
2026-04-23 $1.53 $1.44 -5.88% 52827
2026-04-22 $1.56 $1.53 -1.92% 127.8K
2026-04-21 $1.60 $1.57 -1.88% 140.9K
2026-04-20 $1.62 $1.60 -1.23% 154.8K
2026-04-17 $1.65 $1.61 -2.42% 207.9K
2026-04-16 $1.57 $1.67 6.37% 157.9K
2026-04-15 $1.56 $1.57 0.64% 465.8K
2026-04-14 $1.53 $1.57 2.61% 158.7K
2026-04-13 $1.54 $1.53 -0.65% 57000
2026-04-10 $1.49 $1.48 -0.67% 115.7K
2026-04-09 $1.55 $1.51 -2.58% 81243
2026-04-08 $1.27 $1.52 19.69% 194.41K
2026-04-07 $1.30 $1.27 -2.31% 43600
2026-04-06 $1.34 $1.28 -4.48% 86100
2026-04-02 $1.26 $1.29 2.38% 1002
2026-04-01 $1.28 $1.29 0.78% 26500
2026-03-31 $1.22 $1.30 6.56% 44005
2026-03-30 $1.28 $1.23 -3.91% 33500
2026-03-27 $1.25 $1.27 1.60% 45700
2026-03-26 $1.23 $1.25 1.63% 33525
2026-03-25 $1.18 $1.23 4.24% 27102
2026-03-24 $1.19 $1.18 -0.84% 18501
2026-03-23 $1.14 $1.19 4.39% 33919
2026-03-20 $1.15 $1.15 0.00% 52000
2026-03-19 $1.16 $1.15 -0.86% 154.83K
2026-03-18 $1.23 $1.19 -3.25% 52618
2026-03-17 $1.22 $1.21 -0.82% 51012
2026-03-16 $1.27 $1.19 -6.30% 34713
2026-03-13 $1.25 $1.22 -2.40% 64700
2026-03-12 $1.30 $1.25 -3.85% 7300
2026-03-11 $1.30 $1.30 0.00% 139.1K
2026-03-10 $1.38 $1.34 -2.90% 124.32K
2026-03-09 $1.27 $1.38 8.66% 161.8K
2026-03-06 $1.32 $1.45 9.85% 152.6K