Is Demant A/S (WILYY) a Buy, Sell, or Hold?
OTC : WILYY
Demant A/S — Stock Chart
$20.66 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 152
- Market Capitalization
- $8.71B
- P/E Ratio
- 36.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.84
- Year Low
- $13.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
WILYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.84 | $20.66 | -5.40% | 10 |
| 2026-07-22 | $20.66 | $20.66 | 0.00% | 10 |
| 2026-07-21 | $20.66 | $20.66 | 0.00% | 10 |
| 2026-07-20 | $20.66 | $20.66 | 0.00% | 10 |
| 2026-07-17 | $20.66 | $20.66 | 0.00% | 10 |
| 2026-07-16 | $20.66 | $20.66 | 0.00% | - |
| 2026-07-15 | $20.66 | $20.66 | 0.00% | 10 |
| 2026-07-14 | $20.66 | $20.66 | 0.00% | 22 |
| 2026-07-13 | $20.66 | $20.66 | 0.00% | 14 |
| 2026-07-10 | $20.66 | $20.66 | 0.00% | 14 |
| 2026-07-09 | $20.66 | $20.66 | 0.00% | 14 |
| 2026-07-08 | $20.66 | $20.66 | 0.00% | 14 |
| 2026-07-07 | $20.66 | $20.66 | 0.00% | - |
| 2026-07-06 | $20.66 | $20.66 | 0.00% | 31 |
| 2026-07-02 | $20.66 | $20.66 | 0.00% | 1 |
| 2026-07-01 | $20.66 | $20.66 | 0.00% | 300 |
| 2026-06-30 | $19.25 | $19.25 | 0.00% | 22 |
| 2026-06-29 | $19.25 | $19.25 | 0.00% | 22 |
| 2026-06-26 | $19.25 | $19.25 | 0.00% | 10 |
| 2026-06-25 | $19.25 | $19.25 | 0.00% | 10 |
| 2026-06-24 | $19.25 | $19.25 | 0.00% | 16 |
| 2026-06-23 | $19.25 | $19.25 | 0.00% | 16 |
| 2026-06-22 | $19.25 | $19.25 | 0.00% | 16 |
| 2026-06-18 | $19.25 | $19.25 | 0.00% | 16 |
| 2026-06-17 | $19.25 | $19.25 | 0.00% | 16 |
| 2026-06-16 | $19.25 | $19.25 | 0.00% | 627 |
| 2026-06-15 | $19.34 | $19.34 | 0.00% | 300 |
| 2026-06-12 | $20.05 | $20.05 | 0.00% | 16 |
| 2026-06-11 | $20.05 | $20.05 | 0.00% | 4 |
| 2026-06-10 | $20.05 | $20.05 | 0.00% | - |
| 2026-06-09 | $20.05 | $20.05 | 0.00% | 318 |
| 2026-06-08 | $19.70 | $19.70 | 0.00% | - |
| 2026-06-05 | $19.70 | $19.70 | 0.00% | 101 |
| 2026-06-04 | $19.37 | $19.37 | 0.00% | - |
| 2026-06-03 | $19.37 | $19.37 | 0.00% | 4 |
| 2026-06-02 | $19.37 | $19.37 | 0.00% | 800 |
| 2026-06-01 | $19.65 | $19.65 | 0.00% | 235 |
| 2026-05-29 | $19.65 | $19.65 | 0.00% | 800 |
| 2026-05-28 | $18.82 | $18.82 | 0.00% | 204 |
| 2026-05-27 | $19.40 | $19.33 | -0.36% | 2246 |
| 2026-05-26 | $18.05 | $18.05 | 0.00% | 11 |
| 2026-05-22 | $18.05 | $18.05 | 0.00% | 1 |
| 2026-05-21 | $18.05 | $18.05 | 0.00% | 8 |
| 2026-05-20 | $18.05 | $18.05 | 0.00% | 8 |
| 2026-05-19 | $18.05 | $18.05 | 0.00% | 8 |
| 2026-05-18 | $18.05 | $18.05 | 0.00% | 2 |
| 2026-05-15 | $18.05 | $18.05 | 0.00% | - |
| 2026-05-14 | $18.05 | $18.05 | 0.00% | 2 |
| 2026-05-13 | $18.05 | $18.05 | 0.00% | 2 |
| 2026-05-12 | $18.05 | $18.05 | 0.00% | 2 |
| 2026-05-11 | $18.57 | $18.05 | -2.80% | 600 |
| 2026-05-08 | $18.30 | $18.30 | 0.00% | 233 |
| 2026-05-07 | $17.80 | $17.80 | 0.00% | 108 |
| 2026-05-06 | $17.95 | $17.25 | -3.90% | 1240 |
| 2026-05-05 | $16.67 | $17.00 | 1.98% | 732 |
| 2026-05-04 | $16.40 | $16.40 | 0.00% | 1 |
| 2026-05-01 | $16.40 | $16.40 | 0.00% | 300 |
| 2026-04-30 | $16.00 | $16.00 | 0.00% | 1 |
| 2026-04-29 | $16.00 | $16.00 | 0.00% | 1 |
| 2026-04-28 | $16.00 | $16.00 | 0.00% | 1 |
| 2026-04-27 | $16.00 | $16.00 | 0.00% | 429 |
| 2026-04-24 | $17.12 | $17.12 | 0.00% | 1 |
| 2026-04-23 | $17.12 | $17.12 | 0.00% | 1 |
| 2026-04-22 | $17.12 | $17.12 | 0.00% | 200 |
| 2026-04-21 | $17.12 | $17.12 | 0.00% | 400 |
| 2026-04-20 | $17.12 | $17.12 | 0.00% | 213 |
| 2026-04-17 | $16.60 | $16.60 | 0.00% | 1 |
| 2026-04-16 | $16.60 | $16.60 | 0.00% | 1 |
| 2026-04-15 | $16.60 | $16.60 | 0.00% | 700 |
| 2026-04-14 | $16.30 | $16.30 | 0.00% | 419 |
| 2026-04-13 | $14.96 | $14.96 | 0.00% | 1 |
| 2026-04-10 | $14.96 | $14.96 | 0.00% | 1 |
| 2026-04-09 | $14.96 | $14.96 | 0.00% | 1 |
| 2026-04-08 | $14.96 | $14.96 | 0.00% | - |
| 2026-04-07 | $14.96 | $14.96 | 0.00% | - |
| 2026-04-06 | $14.96 | $14.96 | 0.00% | 1 |
| 2026-04-02 | $14.96 | $14.96 | 0.00% | 1 |
| 2026-04-01 | $14.96 | $14.96 | 0.00% | 119 |
| 2026-03-31 | $13.45 | $13.45 | 0.00% | 1 |
| 2026-03-30 | $13.45 | $13.45 | 0.00% | 1 |
| 2026-03-27 | $13.45 | $13.45 | 0.00% | 1 |
| 2026-03-26 | $13.45 | $13.45 | 0.00% | 1 |
| 2026-03-25 | $13.45 | $13.45 | 0.00% | 1 |
| 2026-03-24 | $13.45 | $13.45 | 0.00% | 1 |
| 2026-03-23 | $13.45 | $13.45 | 0.00% | 1 |
| 2026-03-20 | $13.45 | $13.45 | 0.00% | 1 |
| 2026-03-19 | $13.45 | $13.45 | 0.00% | 15 |
| 2026-03-18 | $13.45 | $13.45 | 0.00% | 106 |
| 2026-03-17 | $13.84 | $13.84 | 0.00% | 1 |
| 2026-03-16 | $13.84 | $13.84 | 0.00% | - |