Is Naked Wines plc (WINE.L) a Buy, Sell, or Hold?
LSE : WINE.L
Naked Wines plc — Stock Chart
$75 GBp
$1 (1.35%)
- Volume
- 7.97K
- Average Volume
- 65.81K
- Market Capitalization
- $50.16M
- P/E Ratio
- -8.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $93.20
- Year Low
- $61.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
WINE.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.20 | $75.00 | 3.88% | 7972 |
| 2026-07-23 | $71.60 | $74.00 | 3.35% | 111.91K |
| 2026-07-22 | $70.76 | $72.00 | 1.75% | 47514 |
| 2026-07-21 | $70.00 | $73.80 | 5.43% | 12277 |
| 2026-07-20 | $69.00 | $71.40 | 3.48% | 15078 |
| 2026-07-17 | $72.26 | $70.20 | -2.85% | 7094 |
| 2026-07-16 | $73.80 | $73.80 | 0.00% | 81 |
| 2026-07-15 | $70.39 | $73.80 | 4.84% | 28285 |
| 2026-07-14 | $73.00 | $73.80 | 1.10% | 137.6K |
| 2026-07-13 | $70.00 | $69.00 | -1.43% | 70317 |
| 2026-07-10 | $73.80 | $70.00 | -5.15% | 15238 |
| 2026-07-09 | $70.00 | $72.40 | 3.43% | 32217 |
| 2026-07-08 | $73.80 | $71.40 | -3.25% | 10619 |
| 2026-07-07 | $72.30 | $71.00 | -1.80% | 73249 |
| 2026-07-06 | $72.67 | $73.80 | 1.55% | 19542 |
| 2026-07-03 | $69.00 | $73.00 | 5.80% | 76060 |
| 2026-07-02 | $72.20 | $70.00 | -3.05% | 32008 |
| 2026-07-01 | $70.00 | $69.40 | -0.86% | 195.75K |
| 2026-06-30 | $70.00 | $70.00 | 0.00% | 27930 |
| 2026-06-29 | $72.80 | $70.00 | -3.85% | 80328 |
| 2026-06-26 | $72.00 | $70.00 | -2.78% | 89176 |
| 2026-06-25 | $69.79 | $73.00 | 4.60% | 5823 |
| 2026-06-24 | $70.00 | $70.00 | 0.00% | 11894 |
| 2026-06-23 | $70.00 | $70.00 | 0.00% | 42115 |
| 2026-06-22 | $70.73 | $70.90 | 0.24% | 16794 |
| 2026-06-19 | $70.00 | $72.00 | 2.86% | 135.46K |
| 2026-06-18 | $72.20 | $71.00 | -1.66% | 161.14K |
| 2026-06-17 | $72.00 | $73.40 | 1.94% | 25980 |
| 2026-06-16 | $74.00 | $72.60 | -1.89% | 162.96K |
| 2026-06-15 | $73.00 | $74.00 | 1.37% | 7928 |
| 2026-06-12 | $74.00 | $74.00 | 0.00% | 23246 |
| 2026-06-11 | $72.68 | $74.00 | 1.82% | 119.62K |
| 2026-06-10 | $72.51 | $74.00 | 2.05% | 88908 |
| 2026-06-09 | $72.00 | $74.00 | 2.78% | 128.48K |
| 2026-06-08 | $72.38 | $73.60 | 1.69% | 62517 |
| 2026-06-05 | $75.00 | $74.00 | -1.33% | 80212 |
| 2026-06-04 | $72.40 | $74.10 | 2.35% | 34330 |
| 2026-06-03 | $72.00 | $74.00 | 2.78% | 5721 |
| 2026-06-02 | $73.98 | $74.00 | 0.03% | 45466 |
| 2026-06-01 | $72.00 | $74.00 | 2.78% | 92775 |
| 2026-05-29 | $73.20 | $75.00 | 2.46% | 31412 |
| 2026-05-28 | $74.00 | $74.00 | 0.00% | 45123 |
| 2026-05-27 | $74.34 | $74.60 | 0.35% | 239.88K |
| 2026-05-26 | $74.00 | $74.40 | 0.54% | 96794 |
| 2026-05-22 | $76.00 | $75.40 | -0.79% | 89662 |
| 2026-05-21 | $76.00 | $76.00 | 0.00% | 33283 |
| 2026-05-20 | $72.20 | $75.00 | 3.88% | 27034 |
| 2026-05-19 | $72.00 | $75.00 | 4.17% | 36339 |
| 2026-05-18 | $74.00 | $75.80 | 2.43% | 36139 |
| 2026-05-15 | $74.40 | $76.00 | 2.15% | 104.17K |
| 2026-05-14 | $71.00 | $72.00 | 1.41% | 29491 |
| 2026-05-13 | $73.80 | $74.20 | 0.54% | 62139 |
| 2026-05-12 | $74.20 | $72.80 | -1.89% | 69499 |
| 2026-05-11 | $74.40 | $74.00 | -0.54% | 192.17K |
| 2026-05-08 | $73.00 | $73.00 | 0.00% | 134.07K |
| 2026-05-07 | $72.80 | $73.00 | 0.27% | 31828 |
| 2026-05-06 | $72.68 | $72.00 | -0.94% | 121.58K |
| 2026-05-05 | $71.00 | $73.00 | 2.82% | 219.85K |
| 2026-05-01 | $74.79 | $71.00 | -5.07% | 33639 |
| 2026-04-30 | $76.00 | $72.00 | -5.26% | 16793 |
| 2026-04-29 | $76.00 | $73.00 | -3.95% | 89035 |
| 2026-04-28 | $73.00 | $72.00 | -1.37% | 20684 |
| 2026-04-27 | $71.20 | $72.00 | 1.12% | 178.92K |
| 2026-04-24 | $73.41 | $71.40 | -2.74% | 58432 |
| 2026-04-23 | $73.20 | $71.00 | -3.01% | 101.73K |
| 2026-04-22 | $70.60 | $69.80 | -1.13% | 20821 |
| 2026-04-21 | $73.80 | $70.40 | -4.61% | 18279 |
| 2026-04-20 | $73.60 | $70.60 | -4.08% | 15462 |
| 2026-04-17 | $72.00 | $73.20 | 1.67% | 87359 |
| 2026-04-16 | $72.00 | $72.00 | 0.00% | 69048 |
| 2026-04-15 | $70.00 | $73.00 | 4.29% | 39343 |
| 2026-04-14 | $73.60 | $73.00 | -0.82% | 122.83K |
| 2026-04-13 | $72.33 | $73.60 | 1.76% | 8374 |
| 2026-04-10 | $76.14 | $73.00 | -4.12% | 28257 |
| 2026-04-09 | $72.20 | $73.00 | 1.11% | 55993 |
| 2026-04-08 | $75.88 | $75.00 | -1.16% | 34457 |
| 2026-04-07 | $74.20 | $72.40 | -2.43% | 205.7K |
| 2026-04-02 | $74.20 | $75.00 | 1.08% | 17157 |
| 2026-04-01 | $77.00 | $74.60 | -3.12% | 107.02K |
| 2026-03-31 | $76.34 | $75.20 | -1.49% | 112.92K |
| 2026-03-30 | $73.40 | $75.00 | 2.18% | 171.35K |
| 2026-03-27 | $73.20 | $74.40 | 1.64% | 67832 |
| 2026-03-26 | $70.20 | $73.40 | 4.56% | 171.53K |
| 2026-03-25 | $73.40 | $73.00 | -0.54% | 16155 |
| 2026-03-24 | $68.20 | $70.40 | 3.23% | 93424 |
| 2026-03-23 | $62.60 | $66.80 | 6.71% | 42854 |
| 2026-03-20 | $64.80 | $66.00 | 1.85% | 107.98K |
| 2026-03-19 | $63.20 | $63.00 | -0.32% | 155.58K |
| 2026-03-18 | $71.00 | $62.80 | -11.55% | 266.02K |
| 2026-03-17 | $68.23 | $68.00 | -0.34% | 17143 |