Loading live market data…

Wingstop Inc.

NASDAQ:WING

$145.7 USD

-$2.71 (-1.83%)

Volume
801.62K
Average Volume
1.32M
Market Capitalization
$3.97B
P/E Ratio
36.06
Dividend Yield
0.82%
Price Target
$267.50
Year High
$381.45
Year Low
$116.35
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$2.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $148.25 $145.70 -1.72% 801.62K
2026-07-14 $154.21 $148.41 -3.76% 1.21M
2026-07-13 $155.56 $154.06 -0.96% 1.31M
2026-07-10 $157.72 $153.29 -2.81% 1.41M
2026-07-09 $156.00 $157.72 1.10% 873.6K
2026-07-08 $165.50 $158.47 -4.25% 1.84M
2026-07-07 $172.40 $170.21 -1.27% 825.86K
2026-07-06 $179.73 $170.58 -5.09% 939.04K
2026-07-02 $177.01 $177.99 0.55% 978.16K
2026-07-01 $176.14 $174.97 -0.66% 1.88M
2026-06-30 $167.23 $173.41 3.70% 884.71K
2026-06-29 $167.25 $165.47 -1.06% 1.01M
2026-06-26 $162.95 $166.76 2.34% 1.44M
2026-06-25 $158.13 $165.42 4.61% 1.52M
2026-06-24 $152.46 $155.79 2.18% 1.24M
2026-06-23 $154.89 $150.41 -2.89% 906.36K
2026-06-22 $159.35 $156.74 -1.64% 940.05K
2026-06-18 $150.05 $161.78 7.82% 1.28M
2026-06-17 $158.22 $150.05 -5.16% 826.1K
2026-06-16 $167.52 $162.73 -2.86% 782.71K
2026-06-15 $167.79 $166.22 -0.94% 1.24M
2026-06-12 $154.25 $162.29 5.21% 1.34M
2026-06-11 $145.18 $153.88 5.99% 1.23M
2026-06-10 $145.10 $145.59 0.34% 1.26M
2026-06-09 $141.30 $143.86 1.81% 1.11M
2026-06-08 $138.82 $143.45 3.34% 900.32K
2026-06-05 $147.00 $142.23 -3.24% 797.8K
2026-06-04 $146.21 $144.48 -1.18% 948.01K
2026-06-03 $146.69 $144.05 -1.80% 1.08M
2026-06-02 $153.54 $151.00 -1.65% 1.39M
2026-06-01 $157.54 $158.16 0.39% 1.04M
2026-05-29 $157.61 $156.96 -0.41% 1.2M
2026-05-28 $151.86 $157.61 3.79% 1.31M
2026-05-27 $143.36 $152.09 6.09% 1.75M
2026-05-26 $144.78 $140.63 -2.87% 1.35M
2026-05-22 $132.82 $140.41 5.71% 1.19M
2026-05-21 $126.48 $132.65 4.88% 1.15M
2026-05-20 $127.03 $128.13 0.87% 1.09M
2026-05-19 $129.36 $126.80 -1.98% 941.7K
2026-05-18 $127.60 $129.00 1.10% 1.57M
2026-05-15 $119.68 $129.21 7.96% 2.81M
2026-05-14 $120.18 $118.96 -1.02% 1.79M
2026-05-13 $122.47 $120.61 -1.52% 1.33M
2026-05-12 $127.44 $123.73 -2.91% 910.8K
2026-05-11 $128.99 $127.33 -1.29% 1.34M
2026-05-08 $135.54 $129.67 -4.33% 1.46M
2026-05-07 $143.45 $134.88 -5.97% 2.28M
2026-05-06 $150.67 $145.43 -3.48% 1.47M
2026-05-05 $151.00 $146.74 -2.82% 1.31M
2026-05-04 $160.73 $150.50 -6.36% 1.66M
2026-05-01 $165.20 $160.73 -2.71% 1.27M
2026-04-30 $170.96 $164.06 -4.04% 1.66M
2026-04-29 $157.14 $171.21 8.95% 3.79M
2026-04-28 $174.99 $172.97 -1.15% 2.34M
2026-04-27 $182.81 $177.73 -2.78% 1.68M
2026-04-24 $186.82 $189.37 1.36% 730.25K
2026-04-23 $189.00 $186.74 -1.20% 959.06K
2026-04-22 $192.47 $190.00 -1.28% 1.02M
2026-04-21 $198.98 $189.19 -4.92% 1.34M
2026-04-20 $194.12 $199.03 2.53% 1.12M
2026-04-17 $192.54 $196.34 1.97% 1.13M
2026-04-16 $194.04 $186.05 -4.12% 1.3M
2026-04-15 $198.01 $191.40 -3.34% 1.12M
2026-04-14 $186.38 $198.08 6.28% 1.19M
2026-04-13 $176.84 $186.31 5.36% 905.18K
2026-04-10 $180.27 $179.89 -0.21% 894.5K
2026-04-09 $167.91 $179.05 6.63% 1.29M
2026-04-08 $173.92 $168.53 -3.10% 1.44M
2026-04-07 $167.18 $166.04 -0.68% 1.35M
2026-04-06 $152.02 $164.83 8.43% 1.31M
2026-04-02 $146.25 $152.51 4.28% 2.4M
2026-04-01 $155.36 $144.87 -6.75% 1.5M
2026-03-31 $156.37 $154.97 -0.90% 1.51M
2026-03-30 $159.66 $154.64 -3.14% 893.94K
2026-03-27 $153.23 $154.46 0.80% 1.58M
2026-03-26 $162.25 $155.67 -4.06% 1.55M
2026-03-25 $174.53 $166.31 -4.71% 1.41M
2026-03-24 $177.38 $172.07 -2.99% 1.37M
2026-03-23 $191.28 $183.24 -4.20% 1.15M
2026-03-20 $184.29 $187.79 1.90% 1.16M
2026-03-19 $188.30 $187.29 -0.54% 1.35M
2026-03-18 $195.11 $191.17 -2.02% 872.92K
2026-03-17 $201.85 $198.08 -1.87% 694.3K
2026-03-16 $207.50 $199.22 -3.99% 847.83K
2026-03-13 $197.00 $203.44 3.27% 1.47M
2026-03-12 $206.00 $193.11 -6.26% 1.16M
2026-03-11 $223.60 $208.66 -6.68% 1.27M
2026-03-10 $222.08 $217.37 -2.12% 698.93K
2026-03-09 $227.99 $224.28 -1.63% 1.1M
2026-03-06 $237.31 $229.17 -3.43% 905K