Is Winpak Ltd. (WIPKF) a Buy, Sell, or Hold?
OTC : WIPKF
Winpak Ltd. — Stock Chart
$31.63 USD
$0.98 (3.2%)
- Volume
- 600
- Average Volume
- 9.25K
- Market Capitalization
- $1.86B
- P/E Ratio
- 13.84
- Dividend Yield
- 0.45%
- Price Target
- Year High
- $38.01
- Year Low
- $28.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $8.35
WIPKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $31.60 | $31.63 | 0.09% | 600 |
| 2026-08-07 | $30.65 | $30.65 | 0.00% | 300 |
| 2026-08-06 | $31.07 | $30.65 | -1.35% | 39800 |
| 2026-08-05 | $30.96 | $31.35 | 1.26% | 11300 |
| 2026-08-04 | $31.18 | $31.18 | 0.00% | 25000 |
| 2026-08-03 | $32.48 | $31.40 | -3.33% | 429 |
| 2026-07-31 | $31.56 | $31.60 | 0.13% | 16800 |
| 2026-07-30 | $32.15 | $31.71 | -1.37% | 11933 |
| 2026-07-29 | $32.65 | $32.59 | -0.18% | 10200 |
| 2026-07-28 | $33.37 | $33.26 | -0.33% | 70225 |
| 2026-07-27 | $32.28 | $32.17 | -0.34% | 7100 |
| 2026-07-24 | $31.71 | $31.95 | 0.76% | 5825 |
| 2026-07-23 | $30.94 | $31.75 | 2.62% | 21700 |
| 2026-07-22 | $31.32 | $31.56 | 0.77% | 1184 |
| 2026-07-21 | $31.07 | $31.19 | 0.39% | 2246 |
| 2026-07-20 | $31.49 | $31.57 | 0.25% | 5700 |
| 2026-07-17 | $31.71 | $31.71 | 0.00% | 3641 |
| 2026-07-16 | $32.08 | $32.10 | 0.06% | 7807 |
| 2026-07-15 | $31.66 | $31.79 | 0.41% | 12800 |
| 2026-07-14 | $31.54 | $31.82 | 0.89% | 9541 |
| 2026-07-13 | $30.97 | $30.74 | -0.74% | 2300 |
| 2026-07-10 | $30.99 | $30.99 | 0.00% | 14509 |
| 2026-07-09 | $30.82 | $30.82 | 0.00% | 350 |
| 2026-07-08 | $30.80 | $30.82 | 0.06% | 12448 |
| 2026-07-07 | $30.97 | $30.77 | -0.65% | 7900 |
| 2026-07-06 | $30.72 | $30.97 | 0.81% | 20411 |
| 2026-07-02 | $30.65 | $30.93 | 0.91% | 56100 |
| 2026-07-01 | $30.59 | $28.78 | -5.92% | 747 |
| 2026-06-30 | $30.29 | $30.29 | 0.00% | 600 |
| 2026-06-29 | $30.22 | $30.29 | 0.23% | 4800 |
| 2026-06-26 | $30.10 | $30.09 | -0.03% | 1100 |
| 2026-06-25 | $30.27 | $30.55 | 0.93% | 38142 |
| 2026-06-24 | $29.79 | $29.79 | 0.00% | 1 |
| 2026-06-23 | $29.79 | $29.79 | 0.00% | 4100 |
| 2026-06-22 | $29.80 | $29.57 | -0.77% | 69700 |
| 2026-06-18 | $29.03 | $29.03 | 0.00% | 28700 |
| 2026-06-17 | $29.16 | $30.24 | 3.70% | 9938 |
| 2026-06-16 | $29.71 | $29.71 | 0.00% | 1329 |
| 2026-06-15 | $29.13 | $29.13 | 0.00% | 11100 |
| 2026-06-12 | $29.46 | $29.35 | -0.37% | 2743 |
| 2026-06-11 | $28.77 | $29.32 | 1.91% | 17700 |
| 2026-06-10 | $29.09 | $29.61 | 1.79% | 5000 |
| 2026-06-09 | $29.17 | $29.29 | 0.41% | 8109 |
| 2026-06-08 | $29.30 | $29.03 | -0.92% | 500 |
| 2026-06-05 | $29.39 | $29.39 | 0.00% | 500 |
| 2026-06-04 | $29.50 | $29.50 | 0.00% | 400 |
| 2026-06-03 | $29.21 | $29.15 | -0.21% | 800 |
| 2026-06-02 | $28.97 | $29.08 | 0.38% | 1749 |
| 2026-06-01 | $29.57 | $29.01 | -1.89% | 3340 |
| 2026-05-29 | $29.99 | $29.99 | 0.00% | 100 |
| 2026-05-28 | $29.61 | $29.99 | 1.28% | 6900 |
| 2026-05-27 | $29.56 | $29.39 | -0.58% | 2205 |
| 2026-05-26 | $29.35 | $29.35 | 0.00% | 100 |
| 2026-05-22 | $29.21 | $29.35 | 0.48% | 4800 |
| 2026-05-21 | $28.63 | $29.16 | 1.85% | 8220 |
| 2026-05-20 | $28.95 | $28.98 | 0.10% | 500 |
| 2026-05-19 | $28.71 | $28.75 | 0.14% | 1200 |
| 2026-05-18 | $30.13 | $29.25 | -2.92% | 600 |
| 2026-05-15 | $29.24 | $29.11 | -0.44% | 8642 |
| 2026-05-14 | $29.71 | $29.65 | -0.20% | 2648 |
| 2026-05-13 | $29.85 | $29.64 | -0.70% | 7800 |
| 2026-05-12 | $29.73 | $29.73 | 0.00% | 3035 |
| 2026-05-11 | $29.87 | $29.92 | 0.17% | 16900 |
| 2026-05-08 | $29.65 | $29.65 | 0.00% | 15908 |
| 2026-05-07 | $29.55 | $29.65 | 0.34% | 1311 |
| 2026-05-06 | $29.58 | $29.35 | -0.78% | 3200 |
| 2026-05-05 | $29.32 | $29.21 | -0.38% | 9826 |
| 2026-05-04 | $29.81 | $29.30 | -1.71% | 17800 |
| 2026-05-01 | $29.60 | $29.52 | -0.27% | 14800 |
| 2026-04-30 | $29.33 | $29.63 | 1.02% | 1300 |
| 2026-04-29 | $30.50 | $30.39 | -0.36% | 3135 |
| 2026-04-28 | $30.88 | $30.88 | 0.00% | 408 |
| 2026-04-27 | $31.33 | $30.85 | -1.53% | 800 |
| 2026-04-24 | $31.28 | $31.31 | 0.10% | 412 |
| 2026-04-23 | $31.06 | $31.16 | 0.32% | 1300 |
| 2026-04-22 | $31.30 | $30.99 | -0.99% | 8100 |
| 2026-04-21 | $31.17 | $31.48 | 0.99% | 45100 |
| 2026-04-20 | $31.31 | $31.38 | 0.22% | 5200 |
| 2026-04-17 | $31.67 | $31.44 | -0.73% | 1000 |
| 2026-04-16 | $31.44 | $31.55 | 0.35% | 800 |
| 2026-04-15 | $31.22 | $31.67 | 1.44% | 1500 |
| 2026-04-14 | $31.71 | $31.62 | -0.28% | 1017 |
| 2026-04-13 | $31.91 | $31.91 | 0.00% | 300 |
| 2026-04-10 | $32.45 | $32.45 | 0.00% | 12 |
| 2026-04-09 | $32.45 | $32.45 | 0.00% | 1600 |
| 2026-04-08 | $32.32 | $32.49 | 0.53% | 2200 |
| 2026-04-07 | $31.84 | $31.64 | -0.63% | 3300 |
| 2026-04-06 | $32.00 | $32.00 | 0.00% | 3000 |
| 2026-04-02 | $32.38 | $32.40 | 0.06% | 7829 |
| 2026-04-01 | $32.99 | $32.99 | 0.00% | 14900 |