Loading live market data…

Wipro Limited

NYSE:WIT

$1.84 USD

$0 (0.0%)

Volume
7.47M
Average Volume
12.86M
Market Capitalization
$18.2B
P/E Ratio
14.07
Dividend Yield
6.20%
Price Target
$7.35
Year High
$3.12
Year Low
$1.80
Day High
—
Day Low
—
Payout Ratio
$0.87
Current Ratio
$2.04
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.86 $1.84 -1.08% 7.47M
2026-07-14 $1.84 $1.84 0.00% 20.36M
2026-07-13 $1.89 $1.90 0.53% 7.82M
2026-07-10 $1.86 $1.87 0.54% 17.71M
2026-07-09 $1.81 $1.85 2.21% 6.36M
2026-07-08 $1.84 $1.83 -0.54% 9.51M
2026-07-07 $1.86 $1.85 -0.54% 12.84M
2026-07-06 $1.88 $1.84 -2.13% 19.26M
2026-07-02 $1.96 $1.89 -3.57% 14.19M
2026-07-01 $2.22 $1.87 -15.77% 35.27M
2026-06-30 $2.17 $2.25 3.69% 13.35M
2026-06-29 $2.29 $2.17 -5.24% 8.05M
2026-06-26 $2.18 $2.27 4.13% 7.51M
2026-06-25 $2.16 $2.19 1.39% 14.49M
2026-06-24 $2.25 $2.19 -2.67% 29.16M
2026-06-23 $2.22 $2.29 3.15% 15.56M
2026-06-22 $2.38 $2.24 -5.88% 11.65M
2026-06-18 $2.39 $2.39 0.00% 29.61M
2026-06-17 $2.41 $2.48 2.90% 15.57M
2026-06-16 $2.30 $2.37 3.04% 13.21M
2026-06-15 $2.22 $2.30 3.60% 15.05M
2026-06-12 $2.18 $2.20 0.92% 5.77M
2026-06-11 $2.07 $2.15 3.86% 9.06M
2026-06-10 $2.21 $2.10 -4.98% 5.39M
2026-06-09 $2.14 $2.16 0.93% 10.65M
2026-06-08 $2.03 $2.18 7.39% 14.7M
2026-06-05 $2.07 $2.10 1.45% 7.3M
2026-06-04 $2.15 $2.07 -3.72% 8.88M
2026-06-03 $2.18 $2.13 -2.29% 5.06M
2026-06-02 $2.34 $2.21 -5.56% 11.74M
2026-06-01 $2.28 $2.41 5.70% 19.45M
2026-05-29 $2.22 $2.36 6.31% 21.85M
2026-05-28 $2.06 $2.43 17.96% 24.91M
2026-05-27 $2.05 $2.05 0.00% 11.91M
2026-05-26 $2.01 $2.06 2.49% 10.36M
2026-05-22 $2.02 $2.01 -0.50% 7.04M
2026-05-21 $1.96 $1.98 1.02% 7.12M
2026-05-20 $1.93 $1.97 2.07% 7.7M
2026-05-19 $1.95 $1.93 -1.03% 9.09M
2026-05-18 $1.89 $1.94 2.65% 13.69M
2026-05-15 $1.83 $1.89 3.28% 12.5M
2026-05-14 $1.84 $1.85 0.54% 20.61M
2026-05-13 $1.85 $1.82 -1.62% 21.18M
2026-05-12 $1.90 $1.86 -2.11% 12.35M
2026-05-11 $1.97 $1.90 -3.55% 13.7M
2026-05-08 $1.99 $1.95 -2.01% 14.52M
2026-05-07 $2.00 $1.98 -1.00% 15.18M
2026-05-06 $2.00 $1.99 -0.50% 6.97M
2026-05-05 $2.02 $1.99 -1.49% 5.92M
2026-05-04 $2.04 $1.99 -2.45% 8.03M
2026-05-01 $2.03 $2.03 0.00% 3.33M
2026-04-30 $2.03 $2.04 0.49% 7.89M
2026-04-29 $2.02 $2.02 0.00% 7.61M
2026-04-28 $2.07 $2.03 -1.93% 7.5M
2026-04-27 $2.07 $2.05 -0.97% 7.83M
2026-04-24 $2.02 $2.04 0.99% 8.58M
2026-04-23 $2.06 $2.03 -1.46% 23.8M
2026-04-22 $2.14 $2.11 -1.40% 13.32M
2026-04-21 $2.19 $2.13 -2.74% 14.08M
2026-04-20 $2.18 $2.14 -1.83% 7.6M
2026-04-17 $2.19 $2.19 0.00% 7.56M
2026-04-16 $2.24 $2.16 -3.57% 21.13M
2026-04-15 $2.26 $2.27 0.44% 10.88M
2026-04-14 $2.24 $2.21 -1.34% 10.54M
2026-04-13 $2.19 $2.24 2.28% 14.65M
2026-04-10 $2.27 $2.17 -4.41% 10.65M
2026-04-09 $2.25 $2.26 0.44% 13.1M
2026-04-08 $2.27 $2.25 -0.88% 6.17M
2026-04-07 $2.24 $2.25 0.45% 12.25M
2026-04-06 $2.17 $2.19 0.92% 8.23M
2026-04-02 $2.12 $2.16 1.89% 10.33M
2026-04-01 $2.12 $2.11 -0.47% 9.72M
2026-03-31 $2.08 $2.12 1.92% 11.07M
2026-03-30 $2.06 $2.07 0.49% 11.31M
2026-03-27 $2.08 $2.08 0.00% 10.65M
2026-03-26 $2.09 $2.09 0.00% 5.54M
2026-03-25 $2.12 $2.09 -1.42% 9.63M
2026-03-24 $2.15 $2.10 -2.33% 8.5M
2026-03-23 $2.16 $2.16 0.00% 11.96M
2026-03-20 $2.18 $2.15 -1.38% 14.88M
2026-03-19 $2.17 $2.19 0.92% 10.64M
2026-03-18 $2.22 $2.19 -1.35% 16.59M
2026-03-17 $2.19 $2.22 1.37% 9.16M
2026-03-16 $2.23 $2.21 -0.90% 20.49M
2026-03-13 $2.28 $2.26 -0.88% 15.32M
2026-03-12 $2.35 $2.30 -2.13% 21.13M
2026-03-11 $2.40 $2.37 -1.25% 43.73M
2026-03-10 $2.32 $2.55 9.91% 46.47M
2026-03-09 $2.29 $2.31 0.87% 21.75M
2026-03-06 $2.22 $2.32 4.50% 18.68M