Is Western Asset Inflation-Linked Opportunities & Income Fund (WIW) a Buy, Sell, or Hold?
NYSE : WIW
Western Asset Inflation-Linked Opportunities & Income Fund
$8.38 USD
$0.02 (0.24%)
- Volume
- 197.45K
- Average Volume
- 282.33K
- Market Capitalization
- $512.72M
- P/E Ratio
- 14.45
- Dividend Yield
- 8.95%
- Price Target
- Year High
- $9.03
- Year Low
- $8.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.24
WIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.36 | $8.38 | 0.24% | 201.2K |
| 2026-07-16 | $8.36 | $8.36 | 0.00% | 91846 |
| 2026-07-15 | $8.38 | $8.35 | -0.36% | 140.5K |
| 2026-07-14 | $8.38 | $8.38 | 0.00% | 119.41K |
| 2026-07-13 | $8.39 | $8.37 | -0.24% | 355K |
| 2026-07-10 | $8.40 | $8.40 | 0.00% | 270.8K |
| 2026-07-09 | $8.39 | $8.40 | 0.12% | 174.8K |
| 2026-07-08 | $8.37 | $8.37 | 0.00% | 137.4K |
| 2026-07-07 | $8.39 | $8.36 | -0.36% | 257.14K |
| 2026-07-06 | $8.40 | $8.40 | 0.00% | 260K |
| 2026-07-02 | $8.38 | $8.39 | 0.12% | 426.1K |
| 2026-07-01 | $8.39 | $8.35 | -0.48% | 280.94K |
| 2026-06-30 | $8.41 | $8.40 | -0.12% | 1.13M |
| 2026-06-29 | $8.42 | $8.40 | -0.24% | 787K |
| 2026-06-26 | $8.38 | $8.40 | 0.24% | 518.42K |
| 2026-06-25 | $8.36 | $8.37 | 0.12% | 411.13K |
| 2026-06-24 | $8.33 | $8.35 | 0.24% | 390.2K |
| 2026-06-23 | $8.31 | $8.29 | -0.24% | 426.7K |
| 2026-06-22 | $8.43 | $8.37 | -0.71% | 477.12K |
| 2026-06-18 | $8.46 | $8.43 | -0.35% | 264.2K |
| 2026-06-17 | $8.48 | $8.43 | -0.59% | 328.3K |
| 2026-06-16 | $8.50 | $8.46 | -0.47% | 353.04K |
| 2026-06-15 | $8.52 | $8.47 | -0.59% | 274.2K |
| 2026-06-12 | $8.52 | $8.46 | -0.70% | 306.3K |
| 2026-06-11 | $8.51 | $8.49 | -0.24% | 231.4K |
| 2026-06-10 | $8.47 | $8.46 | -0.12% | 218.2K |
| 2026-06-09 | $8.45 | $8.47 | 0.24% | 199.4K |
| 2026-06-08 | $8.45 | $8.45 | 0.00% | 266.02K |
| 2026-06-05 | $8.46 | $8.46 | 0.00% | 255.9K |
| 2026-06-04 | $8.47 | $8.48 | 0.12% | 210.01K |
| 2026-06-03 | $8.52 | $8.47 | -0.59% | 499.85K |
| 2026-06-02 | $8.54 | $8.54 | 0.00% | 478.62K |
| 2026-06-01 | $8.51 | $8.54 | 0.35% | 380.71K |
| 2026-05-29 | $8.51 | $8.51 | 0.00% | 215.7K |
| 2026-05-28 | $8.48 | $8.51 | 0.35% | 132.32K |
| 2026-05-27 | $8.49 | $8.48 | -0.12% | 200K |
| 2026-05-26 | $8.47 | $8.48 | 0.12% | 425.9K |
| 2026-05-22 | $8.45 | $8.43 | -0.24% | 157.71K |
| 2026-05-21 | $8.44 | $8.42 | -0.24% | 204.8K |
| 2026-05-20 | $8.47 | $8.50 | 0.35% | 227K |
| 2026-05-19 | $8.48 | $8.44 | -0.47% | 325.63K |
| 2026-05-18 | $8.49 | $8.49 | 0.00% | 226.7K |
| 2026-05-15 | $8.50 | $8.49 | -0.12% | 154.5K |
| 2026-05-14 | $8.58 | $8.55 | -0.35% | 190.1K |
| 2026-05-13 | $8.56 | $8.55 | -0.12% | 465.62K |
| 2026-05-12 | $8.55 | $8.56 | 0.12% | 249.85K |
| 2026-05-11 | $8.55 | $8.55 | 0.00% | 150.9K |
| 2026-05-08 | $8.55 | $8.55 | 0.00% | 111.7K |
| 2026-05-07 | $8.57 | $8.52 | -0.58% | 339K |
| 2026-05-06 | $8.54 | $8.54 | 0.00% | 85500 |
| 2026-05-05 | $8.54 | $8.52 | -0.23% | 112.55K |
| 2026-05-04 | $8.56 | $8.52 | -0.47% | 256.65K |
| 2026-05-01 | $8.59 | $8.56 | -0.35% | 190.43K |
| 2026-04-30 | $8.55 | $8.54 | -0.12% | 227.6K |
| 2026-04-29 | $8.51 | $8.51 | 0.00% | 231.5K |
| 2026-04-28 | $8.53 | $8.51 | -0.23% | 189.5K |
| 2026-04-27 | $8.52 | $8.52 | 0.00% | 206.9K |
| 2026-04-24 | $8.52 | $8.51 | -0.12% | 456.1K |
| 2026-04-23 | $8.52 | $8.51 | -0.12% | 181K |
| 2026-04-22 | $8.58 | $8.56 | -0.23% | 120.1K |
| 2026-04-21 | $8.56 | $8.55 | -0.12% | 201.6K |
| 2026-04-20 | $8.61 | $8.59 | -0.23% | 151.1K |
| 2026-04-17 | $8.59 | $8.59 | 0.00% | 205.93K |
| 2026-04-16 | $8.62 | $8.58 | -0.46% | 154.04K |
| 2026-04-15 | $8.59 | $8.59 | 0.00% | 187.42K |
| 2026-04-14 | $8.58 | $8.59 | 0.12% | 189.8K |
| 2026-04-13 | $8.53 | $8.58 | 0.59% | 451.82K |
| 2026-04-10 | $8.56 | $8.52 | -0.47% | 206.3K |
| 2026-04-09 | $8.51 | $8.53 | 0.24% | 479.7K |
| 2026-04-08 | $8.45 | $8.49 | 0.47% | 294.1K |
| 2026-04-07 | $8.45 | $8.44 | -0.12% | 150.2K |
| 2026-04-06 | $8.47 | $8.46 | -0.12% | 163.13K |
| 2026-04-02 | $8.43 | $8.45 | 0.24% | 175.52K |
| 2026-04-01 | $8.45 | $8.48 | 0.36% | 365.2K |
| 2026-03-31 | $8.38 | $8.46 | 0.95% | 294.21K |
| 2026-03-30 | $8.34 | $8.36 | 0.24% | 321.4K |
| 2026-03-27 | $8.34 | $8.35 | 0.12% | 243.2K |
| 2026-03-26 | $8.42 | $8.38 | -0.48% | 320.8K |
| 2026-03-25 | $8.41 | $8.44 | 0.36% | 131.3K |
| 2026-03-24 | $8.48 | $8.40 | -0.94% | 191.1K |
| 2026-03-23 | $8.49 | $8.46 | -0.35% | 235.44K |
| 2026-03-20 | $8.53 | $8.48 | -0.59% | 224.64K |
| 2026-03-19 | $8.57 | $8.54 | -0.35% | 238.41K |
| 2026-03-18 | $8.59 | $8.58 | -0.12% | 193.1K |
| 2026-03-17 | $8.60 | $8.60 | 0.00% | 192.14K |
| 2026-03-16 | $8.55 | $8.58 | 0.35% | 252.74K |
| 2026-03-13 | $8.56 | $8.50 | -0.70% | 193.03K |
| 2026-03-12 | $8.55 | $8.54 | -0.12% | 221.53K |
| 2026-03-11 | $8.59 | $8.56 | -0.35% | 167.15K |
| 2026-03-10 | $8.60 | $8.59 | -0.12% | 139.7K |