Is World Kinect Corporation (WKC) a Buy, Sell, or Hold?
NYSE : WKC
World Kinect Corporation — Stock Chart
$38.14 USD
$1.87 (5.16%)
- Volume
- 4.38M
- Average Volume
- 1.05M
- Market Capitalization
- $1.96B
- P/E Ratio
- -11.92
- Dividend Yield
- 2.18%
- Price Target
- $28.00
- Year High
- $41.20
- Year Low
- $22.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.24
- Current Ratio
- $1.06
WKC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $39.99 | $38.14 | -4.63% | 4.38M |
| 2026-07-23 | $36.51 | $36.27 | -0.66% | 1.47M |
| 2026-07-22 | $36.63 | $36.29 | -0.93% | 1.19M |
| 2026-07-21 | $36.14 | $36.47 | 0.91% | 702.22K |
| 2026-07-20 | $36.75 | $35.70 | -2.86% | 1.09M |
| 2026-07-17 | $37.02 | $36.50 | -1.40% | 1.09M |
| 2026-07-16 | $36.94 | $36.95 | 0.03% | 2.71M |
| 2026-07-15 | $36.57 | $36.90 | 0.90% | 1.02M |
| 2026-07-14 | $36.29 | $36.40 | 0.30% | 951.3K |
| 2026-07-13 | $35.68 | $35.95 | 0.76% | 959.39K |
| 2026-07-10 | $34.71 | $35.32 | 1.76% | 1.01M |
| 2026-07-09 | $33.75 | $34.40 | 1.93% | 1.01M |
| 2026-07-08 | $33.14 | $33.78 | 1.93% | 1.14M |
| 2026-07-07 | $33.41 | $33.12 | -0.87% | 810.7K |
| 2026-07-06 | $33.09 | $33.17 | 0.24% | 829.64K |
| 2026-07-02 | $33.50 | $33.21 | -0.87% | 733.2K |
| 2026-07-01 | $33.06 | $33.35 | 0.88% | 958.3K |
| 2026-06-30 | $33.22 | $32.94 | -0.84% | 752.72K |
| 2026-06-29 | $33.23 | $33.60 | 1.11% | 889.9K |
| 2026-06-26 | $32.24 | $33.72 | 4.59% | 2.28M |
| 2026-06-25 | $31.76 | $32.19 | 1.35% | 742.91K |
| 2026-06-24 | $31.75 | $31.60 | -0.47% | 1.17M |
| 2026-06-23 | $31.71 | $31.94 | 0.73% | 1.13M |
| 2026-06-22 | $31.19 | $31.68 | 1.57% | 1.56M |
| 2026-06-18 | $31.34 | $31.12 | -0.70% | 3.65M |
| 2026-06-17 | $31.16 | $31.26 | 0.32% | 896.2K |
| 2026-06-16 | $31.08 | $31.37 | 0.93% | 1.32M |
| 2026-06-15 | $30.98 | $31.27 | 0.94% | 978.8K |
| 2026-06-12 | $31.42 | $31.72 | 0.95% | 551.4K |
| 2026-06-11 | $31.73 | $31.44 | -0.91% | 877.9K |
| 2026-06-10 | $31.16 | $31.45 | 0.93% | 942.9K |
| 2026-06-09 | $30.07 | $31.13 | 3.53% | 977.5K |
| 2026-06-08 | $29.98 | $30.15 | 0.57% | 857.33K |
| 2026-06-05 | $29.72 | $29.83 | 0.37% | 620.5K |
| 2026-06-04 | $29.07 | $29.73 | 2.27% | 593.22K |
| 2026-06-03 | $28.81 | $29.20 | 1.35% | 541.2K |
| 2026-06-02 | $29.18 | $28.81 | -1.27% | 592.72K |
| 2026-06-01 | $28.87 | $29.26 | 1.35% | 733.2K |
| 2026-05-29 | $28.03 | $28.81 | 2.78% | 870.4K |
| 2026-05-28 | $28.69 | $28.46 | -0.80% | 576.84K |
| 2026-05-27 | $29.11 | $28.78 | -1.13% | 535.61K |
| 2026-05-26 | $29.30 | $29.37 | 0.24% | 794.7K |
| 2026-05-22 | $28.89 | $29.50 | 2.11% | 907.24K |
| 2026-05-21 | $29.12 | $28.89 | -0.79% | 804.1K |
| 2026-05-20 | $28.61 | $29.09 | 1.68% | 864.22K |
| 2026-05-19 | $29.01 | $28.57 | -1.52% | 699.9K |
| 2026-05-18 | $28.49 | $29.13 | 2.25% | 973.1K |
| 2026-05-15 | $28.08 | $28.45 | 1.32% | 741.43K |
| 2026-05-14 | $27.60 | $28.04 | 1.59% | 797.94K |
| 2026-05-13 | $27.24 | $27.38 | 0.51% | 716.75K |
| 2026-05-12 | $27.27 | $27.39 | 0.44% | 738.9K |
| 2026-05-11 | $27.21 | $27.18 | -0.11% | 523.2K |
| 2026-05-08 | $26.86 | $27.07 | 0.78% | 602.92K |
| 2026-05-07 | $26.64 | $26.90 | 0.98% | 800.24K |
| 2026-05-06 | $27.35 | $26.81 | -1.97% | 1.02M |
| 2026-05-05 | $27.46 | $27.63 | 0.62% | 913.3K |
| 2026-05-04 | $27.00 | $27.42 | 1.56% | 809.8K |
| 2026-05-01 | $26.98 | $27.10 | 0.44% | 757.9K |
| 2026-04-30 | $26.70 | $26.97 | 1.01% | 816.1K |
| 2026-04-29 | $26.83 | $27.01 | 0.67% | 1.35M |
| 2026-04-28 | $26.71 | $26.83 | 0.45% | 1.22M |
| 2026-04-27 | $26.09 | $26.25 | 0.61% | 1.7M |
| 2026-04-24 | $28.75 | $26.11 | -9.18% | 3.19M |
| 2026-04-23 | $23.23 | $23.54 | 1.33% | 816.8K |
| 2026-04-22 | $23.69 | $23.18 | -2.15% | 617.2K |
| 2026-04-21 | $23.59 | $23.67 | 0.34% | 550.93K |
| 2026-04-20 | $23.28 | $23.61 | 1.42% | 523.5K |
| 2026-04-17 | $23.36 | $23.43 | 0.30% | 634.03K |
| 2026-04-16 | $23.83 | $23.40 | -1.80% | 544.53K |
| 2026-04-15 | $23.31 | $23.86 | 2.36% | 526.3K |
| 2026-04-14 | $23.06 | $23.33 | 1.17% | 787K |
| 2026-04-13 | $23.31 | $23.14 | -0.73% | 490.7K |
| 2026-04-10 | $23.78 | $23.37 | -1.72% | 446.93K |
| 2026-04-09 | $23.79 | $23.91 | 0.50% | 682.42K |
| 2026-04-08 | $23.52 | $23.85 | 1.40% | 724.52K |
| 2026-04-07 | $23.19 | $23.58 | 1.68% | 537K |
| 2026-04-06 | $23.20 | $23.23 | 0.13% | 1.01M |
| 2026-04-02 | $23.04 | $23.45 | 1.78% | 694.24K |
| 2026-04-01 | $22.84 | $23.06 | 0.96% | 917.54K |
| 2026-03-31 | $23.41 | $23.07 | -1.45% | 600.7K |
| 2026-03-30 | $23.27 | $23.06 | -0.90% | 438.02K |
| 2026-03-27 | $23.43 | $23.36 | -0.30% | 558.72K |
| 2026-03-26 | $22.97 | $23.47 | 2.18% | 430.5K |
| 2026-03-25 | $23.25 | $23.09 | -0.69% | 682.33K |
| 2026-03-24 | $22.86 | $22.97 | 0.48% | 923.7K |
| 2026-03-23 | $22.65 | $22.89 | 1.06% | 843.1K |
| 2026-03-20 | $22.65 | $22.64 | -0.04% | 3.34M |
| 2026-03-19 | $22.57 | $22.61 | 0.18% | 578.34K |
| 2026-03-18 | $23.26 | $22.77 | -2.11% | 625.1K |
| 2026-03-17 | $22.93 | $23.08 | 0.65% | 651.1K |