Loading live market data…

Waste Management, Inc.

NYSE:WM

$234.27 USD

-$2.44 (-1.03%)

Volume
1.38M
Average Volume
2.21M
Market Capitalization
$94.08B
P/E Ratio
33.81
Dividend Yield
1.51%
Price Target
$250.00
Year High
$248.13
Year Low
$194.11
Day High
—
Day Low
—
Payout Ratio
$0.49
Current Ratio
$0.93
Date Opening Price Closing Price %Chg Volume
2026-07-14 $233.72 $234.27 0.24% 1.38M
2026-07-13 $234.44 $236.71 0.97% 1.32M
2026-07-10 $232.22 $233.33 0.48% 1.03M
2026-07-09 $231.26 $231.67 0.18% 1.65M
2026-07-08 $236.73 $233.94 -1.18% 2.13M
2026-07-07 $233.89 $237.21 1.42% 2.29M
2026-07-06 $229.96 $228.98 -0.43% 1.54M
2026-07-02 $225.55 $230.40 2.15% 2.09M
2026-07-01 $223.99 $224.08 0.04% 1.57M
2026-06-30 $222.96 $222.88 -0.04% 1.63M
2026-06-29 $225.78 $223.37 -1.07% 1.98M
2026-06-26 $224.78 $225.53 0.33% 7.94M
2026-06-25 $221.11 $223.08 0.89% 1.82M
2026-06-24 $219.55 $223.26 1.69% 2.83M
2026-06-23 $216.97 $218.84 0.86% 2.11M
2026-06-22 $213.15 $213.31 0.08% 1.72M
2026-06-18 $216.32 $214.60 -0.80% 3.62M
2026-06-17 $216.64 $215.85 -0.36% 1.78M
2026-06-16 $216.92 $218.59 0.77% 2.55M
2026-06-15 $216.03 $216.94 0.42% 2.57M
2026-06-12 $218.75 $219.45 0.32% 3.06M
2026-06-11 $224.99 $218.79 -2.76% 1.78M
2026-06-10 $222.95 $224.28 0.60% 2.33M
2026-06-09 $216.05 $221.30 2.43% 2.03M
2026-06-08 $218.90 $216.14 -1.26% 1.69M
2026-06-05 $219.34 $220.40 0.48% 2.24M
2026-06-04 $221.13 $219.01 -0.96% 2.73M
2026-06-03 $211.48 $218.00 3.08% 2.39M
2026-06-02 $211.80 $211.93 0.06% 1.53M
2026-06-01 $211.39 $212.51 0.53% 1.74M
2026-05-29 $213.68 $211.46 -1.04% 3.93M
2026-05-28 $216.01 $214.40 -0.75% 2.14M
2026-05-27 $214.90 $215.59 0.32% 2.27M
2026-05-26 $216.80 $215.48 -0.61% 2.05M
2026-05-22 $217.55 $217.90 0.16% 1.91M
2026-05-21 $219.01 $217.75 -0.58% 1.7M
2026-05-20 $220.46 $219.59 -0.39% 1.84M
2026-05-19 $224.15 $222.34 -0.81% 2.55M
2026-05-18 $219.20 $222.73 1.61% 2.7M
2026-05-15 $221.43 $219.82 -0.73% 2.19M
2026-05-14 $217.68 $218.82 0.52% 3.44M
2026-05-13 $215.00 $216.44 0.67% 2.17M
2026-05-12 $215.99 $217.65 0.77% 1.85M
2026-05-11 $215.45 $214.11 -0.62% 2.12M
2026-05-08 $220.87 $215.37 -2.49% 2.63M
2026-05-07 $220.00 $221.45 0.66% 1.62M
2026-05-06 $223.09 $220.52 -1.15% 1.72M
2026-05-05 $227.11 $224.49 -1.15% 1.67M
2026-05-04 $227.10 $227.85 0.33% 1.4M
2026-05-01 $234.55 $228.77 -2.46% 1.35M
2026-04-30 $230.91 $232.55 0.71% 3.19M
2026-04-29 $225.98 $230.31 1.92% 2.65M
2026-04-28 $228.87 $227.35 -0.66% 2.36M
2026-04-27 $228.97 $226.20 -1.21% 1.75M
2026-04-24 $232.82 $229.53 -1.41% 1.49M
2026-04-23 $225.90 $232.80 3.05% 2.51M
2026-04-22 $223.65 $223.93 0.13% 1.76M
2026-04-21 $224.00 $223.42 -0.26% 1.94M
2026-04-20 $223.56 $224.18 0.28% 1.58M
2026-04-17 $223.76 $223.95 0.08% 2.39M
2026-04-16 $226.50 $224.08 -1.07% 2.13M
2026-04-15 $226.50 $224.93 -0.69% 2.27M
2026-04-14 $230.72 $227.09 -1.57% 2.45M
2026-04-13 $230.23 $231.00 0.33% 2.31M
2026-04-10 $231.88 $229.45 -1.05% 1.38M
2026-04-09 $231.78 $233.10 0.57% 1.61M
2026-04-08 $230.50 $231.43 0.40% 2.49M
2026-04-07 $234.23 $233.31 -0.39% 1.38M
2026-04-06 $234.38 $233.80 -0.25% 1.07M
2026-04-02 $232.47 $235.42 1.27% 1.34M
2026-04-01 $230.29 $231.00 0.31% 2.03M
2026-03-31 $230.06 $229.79 -0.12% 1.77M
2026-03-30 $226.36 $229.96 1.59% 1.51M
2026-03-27 $227.41 $225.06 -1.03% 1.79M
2026-03-26 $224.39 $226.51 0.94% 1.7M
2026-03-25 $224.72 $224.85 0.06% 1.92M
2026-03-24 $226.28 $224.94 -0.59% 1.78M
2026-03-23 $232.00 $227.53 -1.93% 2.04M
2026-03-20 $234.19 $231.24 -1.26% 2.53M
2026-03-19 $234.66 $233.83 -0.35% 1.77M
2026-03-18 $235.08 $233.79 -0.55% 1.23M
2026-03-17 $238.64 $236.05 -1.09% 1.44M
2026-03-16 $238.82 $236.96 -0.78% 2.16M
2026-03-13 $238.66 $238.53 -0.05% 2.24M
2026-03-12 $236.18 $238.61 1.03% 2.58M
2026-03-11 $235.17 $236.50 0.57% 1.63M
2026-03-10 $244.62 $235.54 -3.71% 2.66M
2026-03-09 $243.37 $246.51 1.29% 3.29M
2026-03-06 $245.07 $246.05 0.40% 3.53M
2026-03-05 $242.63 $246.09 1.43% 3.8M