Loading live market data…

Warner Music Group Corp.

NASDAQ:WMG

$27.58 USD

-$1.17 (-4.07%)

Volume
1.63M
Average Volume
2.42M
Market Capitalization
$14.39B
P/E Ratio
31.73
Dividend Yield
2.76%
Price Target
$39.00
Year High
$35.42
Year Low
$23.34
Day High
—
Day Low
—
Payout Ratio
$0.87
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $28.44 $27.58 -3.02% 1.63M
2026-07-13 $28.99 $28.75 -0.83% 1.74M
2026-07-10 $29.22 $28.99 -0.79% 1.12M
2026-07-09 $28.58 $29.14 1.96% 2.61M
2026-07-08 $28.45 $28.89 1.55% 3.69M
2026-07-07 $27.83 $28.44 2.19% 2.61M
2026-07-06 $28.06 $27.40 -2.35% 2.31M
2026-07-02 $27.70 $28.28 2.09% 1.77M
2026-07-01 $27.24 $27.70 1.69% 2.92M
2026-06-30 $26.50 $27.07 2.15% 2.36M
2026-06-29 $27.06 $26.59 -1.74% 2.21M
2026-06-26 $26.29 $26.96 2.55% 2.72M
2026-06-25 $26.95 $26.29 -2.45% 1.76M
2026-06-24 $27.53 $26.93 -2.18% 1.86M
2026-06-23 $27.53 $27.54 0.04% 1.77M
2026-06-22 $27.93 $27.47 -1.65% 1.62M
2026-06-18 $28.52 $28.17 -1.23% 2.37M
2026-06-17 $28.52 $28.52 0.00% 2.09M
2026-06-16 $28.49 $28.81 1.12% 2.41M
2026-06-15 $28.70 $28.49 -0.73% 1.68M
2026-06-12 $28.63 $28.46 -0.59% 1.23M
2026-06-11 $28.79 $28.55 -0.83% 1.6M
2026-06-10 $29.07 $28.69 -1.31% 1.56M
2026-06-09 $30.19 $29.36 -2.75% 1.79M
2026-06-08 $29.93 $30.01 0.27% 2.06M
2026-06-05 $29.94 $29.93 -0.03% 2.26M
2026-06-04 $29.44 $30.00 1.90% 2.95M
2026-06-03 $30.62 $29.42 -3.92% 4.78M
2026-06-02 $31.13 $30.80 -1.06% 2.29M
2026-06-01 $31.64 $31.13 -1.61% 2.75M
2026-05-29 $32.16 $31.54 -1.93% 3.04M
2026-05-28 $33.58 $32.35 -3.66% 2.89M
2026-05-27 $34.55 $33.30 -3.62% 3.26M
2026-05-26 $34.71 $34.56 -0.43% 2.02M
2026-05-22 $34.82 $34.72 -0.29% 3.1M
2026-05-21 $33.92 $34.58 1.95% 4.24M
2026-05-20 $34.10 $33.92 -0.53% 1.97M
2026-05-19 $34.55 $34.29 -0.75% 2.54M
2026-05-18 $33.40 $34.56 3.47% 2.18M
2026-05-15 $32.75 $33.43 2.08% 3.31M
2026-05-14 $32.86 $32.81 -0.15% 2.21M
2026-05-13 $33.57 $32.69 -2.62% 2.76M
2026-05-12 $33.01 $33.60 1.79% 3.83M
2026-05-11 $32.93 $32.94 0.03% 4.57M
2026-05-08 $32.25 $33.36 3.44% 6.57M
2026-05-07 $30.53 $31.04 1.67% 5.53M
2026-05-06 $28.55 $30.35 6.30% 3.76M
2026-05-05 $28.09 $28.50 1.46% 1.43M
2026-05-04 $27.73 $28.11 1.37% 1.6M
2026-05-01 $28.50 $27.98 -1.82% 1.36M
2026-04-30 $27.82 $28.27 1.62% 2.2M
2026-04-29 $28.33 $27.92 -1.45% 3.51M
2026-04-28 $28.60 $28.55 -0.17% 1.98M
2026-04-27 $28.92 $28.67 -0.86% 2.56M
2026-04-24 $28.98 $28.94 -0.14% 968.9K
2026-04-23 $29.31 $28.99 -1.09% 935.44K
2026-04-22 $29.62 $29.31 -1.05% 2M
2026-04-21 $30.64 $29.48 -3.79% 1.53M
2026-04-20 $30.19 $30.51 1.06% 1.73M
2026-04-17 $30.06 $30.25 0.63% 1.29M
2026-04-16 $29.29 $29.65 1.23% 1.7M
2026-04-15 $29.12 $29.05 -0.24% 1.76M
2026-04-14 $28.64 $29.05 1.43% 1.15M
2026-04-13 $28.36 $28.68 1.13% 1.49M
2026-04-10 $28.17 $28.50 1.17% 1.62M
2026-04-09 $27.36 $28.12 2.78% 1.8M
2026-04-08 $27.56 $27.53 -0.11% 2.25M
2026-04-07 $26.52 $27.01 1.85% 2.76M
2026-04-06 $25.92 $26.01 0.35% 902.02K
2026-04-02 $25.76 $26.11 1.36% 1.27M
2026-04-01 $25.54 $25.76 0.86% 3.57M
2026-03-31 $24.51 $25.54 4.20% 3.02M
2026-03-30 $23.82 $24.10 1.18% 4.04M
2026-03-27 $24.06 $23.77 -1.21% 1.81M
2026-03-26 $23.72 $24.22 2.11% 2.17M
2026-03-25 $23.92 $23.89 -0.13% 2.11M
2026-03-24 $23.93 $23.65 -1.17% 2.52M
2026-03-23 $24.06 $24.15 0.37% 3.73M
2026-03-20 $23.84 $23.89 0.21% 3.27M
2026-03-19 $24.40 $23.90 -2.05% 3.19M
2026-03-18 $26.34 $24.60 -6.61% 2.94M
2026-03-17 $27.41 $26.48 -3.39% 1.93M
2026-03-16 $27.40 $27.38 -0.07% 1.08M
2026-03-13 $27.07 $27.32 0.92% 1.57M
2026-03-12 $26.81 $26.87 0.22% 2.22M
2026-03-11 $26.92 $27.05 0.48% 2.13M
2026-03-10 $27.52 $26.81 -2.58% 1.93M
2026-03-09 $27.64 $27.51 -0.47% 1.71M
2026-03-06 $27.89 $27.84 -0.18% 3.44M
2026-03-05 $28.32 $29.10 2.75% 2.12M