Loading live market data…

Walmart Inc.

NASDAQ:WMT

$112.53 USD

-$1.17 (-1.03%)

Volume
15.53M
Average Volume
22.07M
Market Capitalization
$895.52B
P/E Ratio
39.48
Dividend Yield
0.86%
Price Target
$140.00
Year High
$135.16
Year Low
$94.43
Day High
—
Day Low
—
Payout Ratio
$0.33
Current Ratio
$0.77
Date Opening Price Closing Price %Chg Volume
2026-07-15 $113.25 $112.53 -0.64% 15.95M
2026-07-14 $115.08 $113.70 -1.20% 14.68M
2026-07-13 $114.73 $114.78 0.04% 17.04M
2026-07-10 $111.95 $113.90 1.74% 12.46M
2026-07-09 $111.24 $112.21 0.87% 20.46M
2026-07-08 $113.15 $113.10 -0.04% 19.89M
2026-07-07 $112.97 $111.54 -1.27% 19.94M
2026-07-06 $111.40 $110.65 -0.67% 29.52M
2026-07-02 $109.33 $111.84 2.30% 29.53M
2026-07-01 $110.13 $108.82 -1.19% 40.39M
2026-06-30 $113.97 $113.26 -0.62% 23.03M
2026-06-29 $116.47 $114.60 -1.61% 20.37M
2026-06-26 $117.29 $115.69 -1.36% 36.64M
2026-06-25 $117.47 $115.78 -1.44% 20.4M
2026-06-24 $119.56 $119.00 -0.47% 20.6M
2026-06-23 $119.71 $119.42 -0.24% 23.41M
2026-06-22 $116.96 $117.18 0.19% 17.05M
2026-06-18 $118.20 $117.18 -0.86% 36.53M
2026-06-17 $119.58 $118.13 -1.21% 21.71M
2026-06-16 $121.14 $121.03 -0.09% 23.06M
2026-06-15 $119.74 $120.82 0.90% 20.72M
2026-06-12 $120.59 $121.04 0.37% 14.77M
2026-06-11 $120.57 $120.50 -0.06% 22.44M
2026-06-10 $119.71 $120.59 0.74% 22.41M
2026-06-09 $120.38 $118.88 -1.25% 23.96M
2026-06-08 $118.25 $119.83 1.34% 19.51M
2026-06-05 $118.35 $118.88 0.45% 36.64M
2026-06-04 $119.90 $117.74 -1.80% 22.87M
2026-06-03 $113.10 $116.89 3.35% 32.88M
2026-06-02 $113.87 $113.06 -0.71% 27.37M
2026-06-01 $114.73 $114.60 -0.11% 26.18M
2026-05-29 $118.11 $115.75 -2.00% 42.19M
2026-05-28 $118.96 $118.90 -0.05% 21.61M
2026-05-27 $118.33 $118.54 0.18% 22.06M
2026-05-26 $120.69 $118.57 -1.76% 28.8M
2026-05-22 $121.34 $120.27 -0.88% 30.33M
2026-05-21 $124.41 $121.34 -2.47% 53.01M
2026-05-20 $132.91 $130.85 -1.55% 28.47M
2026-05-19 $132.94 $134.20 0.95% 16.96M
2026-05-18 $131.52 $133.34 1.38% 17.18M
2026-05-15 $133.69 $131.45 -1.68% 25.32M
2026-05-14 $131.35 $132.46 0.85% 14.2M
2026-05-13 $129.19 $131.47 1.76% 13.79M
2026-05-12 $128.07 $130.35 1.78% 17.94M
2026-05-11 $130.18 $127.59 -1.99% 18.7M
2026-05-08 $130.32 $130.43 0.08% 15.18M
2026-05-07 $129.90 $130.20 0.23% 14.94M
2026-05-06 $130.86 $130.08 -0.60% 16.37M
2026-05-05 $130.51 $130.79 0.21% 10.64M
2026-05-04 $130.41 $130.33 -0.06% 10.34M
2026-05-01 $131.92 $131.60 -0.24% 10.48M
2026-04-30 $128.02 $131.93 3.05% 19.87M
2026-04-29 $126.68 $128.01 1.05% 16.54M
2026-04-28 $129.34 $127.59 -1.35% 16.34M
2026-04-27 $129.62 $127.59 -1.57% 17.03M
2026-04-24 $131.94 $129.92 -1.53% 16.02M
2026-04-23 $130.57 $132.03 1.12% 16.38M
2026-04-22 $130.00 $129.98 -0.02% 17.62M
2026-04-21 $127.83 $129.60 1.38% 17.31M
2026-04-20 $127.87 $127.92 0.04% 18.93M
2026-04-17 $124.57 $127.50 2.35% 24.76M
2026-04-16 $124.33 $124.82 0.39% 18.32M
2026-04-15 $124.63 $124.76 0.10% 17M
2026-04-14 $123.15 $125.05 1.54% 15.32M
2026-04-13 $126.29 $124.57 -1.36% 14.51M
2026-04-10 $128.72 $126.77 -1.51% 13.89M
2026-04-09 $127.09 $129.13 1.61% 13.85M
2026-04-08 $122.28 $127.26 4.07% 20.19M
2026-04-07 $126.19 $122.49 -2.93% 16.08M
2026-04-06 $125.81 $126.79 0.78% 10.85M
2026-04-02 $125.15 $125.79 0.51% 11.9M
2026-04-01 $123.80 $124.74 0.76% 17.04M
2026-03-31 $123.43 $124.28 0.69% 21.33M
2026-03-30 $123.71 $123.50 -0.17% 20.43M
2026-03-27 $122.03 $122.89 0.70% 16.54M
2026-03-26 $123.61 $122.18 -1.16% 16.44M
2026-03-25 $122.81 $123.06 0.20% 16.6M
2026-03-24 $120.63 $122.05 1.18% 17.27M
2026-03-23 $120.48 $120.72 0.20% 22.18M
2026-03-20 $120.63 $119.02 -1.33% 57.55M
2026-03-19 $122.40 $121.09 -1.07% 17.93M
2026-03-18 $124.33 $121.98 -1.89% 19.73M
2026-03-17 $126.65 $125.08 -1.24% 19.9M
2026-03-16 $126.76 $125.99 -0.61% 20.46M
2026-03-13 $125.39 $126.52 0.90% 15.19M
2026-03-12 $122.30 $125.33 2.48% 21.75M
2026-03-11 $125.31 $123.49 -1.45% 18.18M
2026-03-10 $124.21 $125.12 0.73% 18.79M
2026-03-09 $123.69 $124.34 0.53% 19.38M
2026-03-06 $122.50 $123.80 1.06% 21.55M