Is George Weston Limited (WN.TO) a Buy, Sell, or Hold?
TSX : WN.TO
George Weston Limited
$100.88 CAD
-$0.07 (-0.07%)
- Volume
- 208.98K
- Average Volume
- 341.31K
- Market Capitalization
- $38.04B
- P/E Ratio
- 23.68
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $106.17
- Year Low
- $82.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $100.83 | $100.88 | 0.05% | 237.34K |
| 2026-07-14 | $101.95 | $100.95 | -0.98% | 190K |
| 2026-07-13 | $101.03 | $102.44 | 1.40% | 222K |
| 2026-07-10 | $99.54 | $100.98 | 1.45% | 184.55K |
| 2026-07-09 | $100.25 | $99.42 | -0.83% | 203.8K |
| 2026-07-08 | $99.45 | $100.93 | 1.49% | 251.81K |
| 2026-07-07 | $99.36 | $99.37 | 0.01% | 310.23K |
| 2026-07-06 | $99.84 | $98.54 | -1.30% | 358.2K |
| 2026-07-03 | $100.31 | $99.64 | -0.67% | 183.9K |
| 2026-07-02 | $102.21 | $100.64 | -1.54% | 253K |
| 2026-06-30 | $102.41 | $101.80 | -0.60% | 287.14K |
| 2026-06-29 | $104.39 | $102.55 | -1.76% | 232.5K |
| 2026-06-26 | $104.81 | $104.46 | -0.33% | 251.31K |
| 2026-06-25 | $104.92 | $104.01 | -0.87% | 335.04K |
| 2026-06-24 | $102.61 | $104.79 | 2.12% | 265.1K |
| 2026-06-23 | $100.94 | $102.93 | 1.97% | 375.51K |
| 2026-06-22 | $101.10 | $100.68 | -0.42% | 365.3K |
| 2026-06-19 | $103.08 | $101.34 | -1.69% | 1.25M |
| 2026-06-18 | $102.88 | $103.34 | 0.45% | 254.2K |
| 2026-06-17 | $103.08 | $103.38 | 0.29% | 287.52K |
| 2026-06-16 | $102.95 | $103.23 | 0.27% | 347.23K |
| 2026-06-15 | $103.18 | $102.90 | -0.27% | 214.31K |
| 2026-06-12 | $105.50 | $104.01 | -1.41% | 288.51K |
| 2026-06-11 | $104.78 | $105.00 | 0.21% | 344.3K |
| 2026-06-10 | $104.35 | $104.83 | 0.46% | 282.75K |
| 2026-06-09 | $102.06 | $104.54 | 2.43% | 550.2K |
| 2026-06-08 | $102.26 | $101.91 | -0.34% | 289.23K |
| 2026-06-05 | $99.69 | $103.47 | 3.79% | 527.11K |
| 2026-06-04 | $99.21 | $99.69 | 0.48% | 336.8K |
| 2026-06-03 | $96.72 | $98.93 | 2.28% | 280.71K |
| 2026-06-02 | $97.23 | $96.91 | -0.33% | 254.8K |
| 2026-06-01 | $96.50 | $97.51 | 1.05% | 269.24K |
| 2026-05-29 | $96.92 | $96.58 | -0.35% | 1.87M |
| 2026-05-28 | $96.21 | $96.76 | 0.57% | 254.4K |
| 2026-05-27 | $95.37 | $96.45 | 1.13% | 263.01K |
| 2026-05-26 | $96.89 | $95.60 | -1.33% | 273.22K |
| 2026-05-25 | $96.46 | $96.88 | 0.44% | 122.91K |
| 2026-05-22 | $97.06 | $96.46 | -0.62% | 274.35K |
| 2026-05-21 | $97.32 | $96.83 | -0.50% | 473.3K |
| 2026-05-20 | $95.90 | $97.31 | 1.47% | 363.8K |
| 2026-05-19 | $95.24 | $95.95 | 0.75% | 407.04K |
| 2026-05-15 | $96.11 | $95.23 | -0.92% | 260.52K |
| 2026-05-14 | $93.74 | $95.71 | 2.10% | 223K |
| 2026-05-13 | $96.18 | $93.82 | -2.45% | 377K |
| 2026-05-12 | $94.67 | $96.67 | 2.11% | 454.4K |
| 2026-05-11 | $95.93 | $94.02 | -1.99% | 378.21K |
| 2026-05-08 | $94.48 | $95.69 | 1.28% | 488.43K |
| 2026-05-07 | $95.17 | $94.90 | -0.28% | 431.62K |
| 2026-05-06 | $98.33 | $95.05 | -3.34% | 524.5K |
| 2026-05-05 | $96.47 | $98.29 | 1.89% | 390.1K |
| 2026-05-04 | $97.80 | $96.27 | -1.56% | 216.9K |
| 2026-05-01 | $98.29 | $97.65 | -0.65% | 185.84K |
| 2026-04-30 | $97.13 | $98.03 | 0.93% | 312.9K |
| 2026-04-29 | $96.69 | $96.81 | 0.12% | 226K |
| 2026-04-28 | $97.51 | $96.58 | -0.95% | 311.91K |
| 2026-04-27 | $97.53 | $96.31 | -1.25% | 340.23K |
| 2026-04-24 | $96.73 | $98.03 | 1.34% | 192K |
| 2026-04-23 | $96.39 | $96.94 | 0.57% | 252.7K |
| 2026-04-22 | $97.33 | $96.39 | -0.97% | 171.92K |
| 2026-04-21 | $96.25 | $97.15 | 0.94% | 251.81K |
| 2026-04-20 | $96.27 | $96.37 | 0.10% | 247.22K |
| 2026-04-17 | $96.18 | $96.25 | 0.07% | 385.95K |
| 2026-04-16 | $97.30 | $95.79 | -1.55% | 290.54K |
| 2026-04-15 | $96.28 | $97.03 | 0.78% | 237.04K |
| 2026-04-14 | $96.51 | $96.23 | -0.29% | 305.6K |
| 2026-04-13 | $98.61 | $96.67 | -1.97% | 396.6K |
| 2026-04-10 | $100.35 | $98.82 | -1.52% | 334.3K |
| 2026-04-09 | $102.00 | $99.95 | -2.01% | 383.6K |
| 2026-04-08 | $100.04 | $102.18 | 2.14% | 468.9K |
| 2026-04-07 | $99.68 | $99.83 | 0.15% | 344.8K |
| 2026-04-06 | $99.79 | $99.75 | -0.04% | 182.74K |
| 2026-04-02 | $98.79 | $99.85 | 1.07% | 310K |
| 2026-04-01 | $98.51 | $98.82 | 0.31% | 260.9K |
| 2026-03-31 | $99.16 | $98.28 | -0.89% | 367.7K |
| 2026-03-30 | $97.51 | $98.66 | 1.18% | 401.92K |
| 2026-03-27 | $96.47 | $97.44 | 1.01% | 320.8K |
| 2026-03-26 | $96.19 | $96.37 | 0.19% | 189K |
| 2026-03-25 | $96.52 | $96.20 | -0.33% | 247.44K |
| 2026-03-24 | $97.10 | $95.85 | -1.29% | 342.8K |
| 2026-03-23 | $96.16 | $97.54 | 1.44% | 176.5K |
| 2026-03-20 | $95.11 | $95.71 | 0.63% | 924.3K |
| 2026-03-19 | $96.14 | $95.28 | -0.89% | 379.6K |
| 2026-03-18 | $96.53 | $96.42 | -0.11% | 239.4K |
| 2026-03-17 | $99.27 | $97.39 | -1.89% | 243.1K |
| 2026-03-16 | $97.60 | $98.70 | 1.13% | 352.22K |
| 2026-03-13 | $95.58 | $97.42 | 1.93% | 325.6K |
| 2026-03-12 | $95.61 | $95.88 | 0.28% | 367K |
| 2026-03-11 | $96.20 | $95.36 | -0.87% | 297.1K |
| 2026-03-10 | $95.05 | $96.55 | 1.58% | 320.4K |
| 2026-03-09 | $95.06 | $95.70 | 0.67% | 664.14K |
Get the Latest News and Ratings for Your Stocks