Loading live market data…

Meiwu Technology Company Limited

NASDAQ:WNW

$3.44 USD

-$0.01 (-0.29%)

Volume
25.95K
Average Volume
1.98M
Market Capitalization
$108.98K
P/E Ratio
-0.04
Dividend Yield
0.00%
Price Target
$
Year High
$1352.00
Year Low
$2.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$15.81
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.50 $3.44 -1.67% 25946
2026-07-14 $3.60 $3.45 -4.17% 59246
2026-07-13 $3.68 $3.63 -1.36% 84342
2026-07-10 $3.94 $3.89 -1.27% 697.86K
2026-07-09 $3.46 $3.32 -4.05% 723.25K
2026-07-08 $3.52 $3.54 0.57% 49843
2026-07-07 $3.83 $3.55 -7.31% 74809
2026-07-06 $3.84 $4.00 4.17% 213.73K
2026-07-02 $3.73 $3.64 -2.41% 92797
2026-07-01 $3.81 $3.67 -3.67% 43207
2026-06-30 $3.70 $3.75 1.35% 66380
2026-06-29 $3.98 $3.88 -2.51% 680.2K
2026-06-26 $3.45 $3.36 -2.61% 147.18K
2026-06-25 $3.60 $3.53 -1.94% 76184
2026-06-24 $3.66 $3.76 2.73% 2.77M
2026-06-23 $3.63 $3.56 -1.93% 930.5K
2026-06-22 $3.43 $3.50 2.04% 82208
2026-06-18 $3.43 $3.34 -2.62% 95952
2026-06-17 $3.61 $3.51 -2.77% 174.29K
2026-06-16 $3.86 $3.50 -9.33% 12.1M
2026-06-15 $3.25 $3.26 0.31% 36622
2026-06-12 $3.51 $3.28 -6.55% 77237
2026-06-11 $3.82 $3.79 -0.79% 652.25K
2026-06-10 $3.32 $3.51 5.72% 104.23K
2026-06-09 $3.22 $3.57 10.87% 220.05K
2026-06-08 $3.00 $3.24 8.00% 368.74K
2026-06-05 $3.11 $2.92 -6.11% 89403
2026-06-04 $3.41 $3.14 -7.92% 118.91K
2026-06-03 $3.26 $3.33 2.15% 53669
2026-06-02 $3.55 $3.29 -7.32% 112.36K
2026-06-01 $3.93 $3.64 -7.38% 297.16K
2026-05-29 $4.00 $3.80 -5.00% 10.97M
2026-05-28 $3.21 $3.16 -1.56% 97728
2026-05-27 $3.36 $3.20 -4.76% 91712
2026-05-26 $3.85 $3.33 -13.51% 162.34K
2026-05-22 $4.28 $3.90 -8.88% 313.22K
2026-05-21 $4.41 $4.22 -4.31% 614.22K
2026-05-20 $5.43 $3.88 -28.55% 5.44M
2026-05-19 $4.11 $4.75 15.57% 51.91M
2026-05-18 $3.15 $2.41 -23.49% 222.89K
2026-05-15 $3.29 $3.12 -5.17% 71586
2026-05-14 $3.35 $3.22 -3.88% 44818
2026-05-13 $3.28 $3.42 4.27% 95969
2026-05-12 $3.28 $3.21 -2.13% 68529
2026-05-11 $3.50 $3.20 -8.57% 50913
2026-05-08 $3.60 $3.72 3.33% 107.2K
2026-05-07 $3.74 $3.67 -1.87% 50931
2026-05-06 $3.70 $3.77 1.89% 65433
2026-05-05 $4.26 $3.84 -9.86% 397.01K
2026-05-04 $4.05 $4.38 8.15% 208.2K
2026-05-01 $3.83 $4.27 11.49% 313.33K
2026-04-30 $3.27 $4.27 30.58% 8.86M
2026-04-29 $3.18 $3.13 -1.57% 24060
2026-04-28 $3.25 $3.17 -2.46% 35029
2026-04-27 $3.19 $3.32 4.08% 52330
2026-04-24 $3.61 $3.21 -11.08% 174.6K
2026-04-23 $4.24 $3.65 -13.92% 158.79K
2026-04-22 $3.93 $4.17 6.11% 176.44K
2026-04-21 $4.49 $4.09 -8.91% 99558
2026-04-20 $5.08 $4.69 -7.68% 178.77K
2026-04-17 $4.76 $5.87 23.32% 877.78K
2026-04-16 $3.70 $5.56 50.27% 17.18M
2026-04-15 $3.16 $3.16 0.00% 314.02K
2026-04-14 $3.29 $3.20 -2.74% 62001
2026-04-13 $3.38 $3.28 -2.96% 101.89K
2026-04-10 $3.59 $3.44 -4.18% 83162
2026-04-09 $3.64 $3.58 -1.65% 82755
2026-04-08 $3.47 $3.88 11.82% 307.43K
2026-04-07 $3.62 $3.45 -4.70% 272.9K
2026-04-06 $4.83 $4.10 -15.11% 308.19K
2026-04-02 $4.61 $5.06 9.76% 227.12K
2026-04-01 $6.75 $5.86 -13.19% 1.64M
2026-03-31 $7.68 $8.10 5.47% 93959
2026-03-30 $8.45 $7.70 -8.88% 145.08K
2026-03-27 $10.00 $8.58 -14.20% 268.1K
2026-03-26 $10.56 $9.09 -13.92% 295.9K
2026-03-25 $12.65 $11.20 -11.46% 244.17K
2026-03-24 $14.00 $13.03 -6.93% 339.14K
2026-03-23 $15.79 $13.58 -14.00% 1.56M
2026-03-20 $13.83 $14.90 7.74% 3.31M
2026-03-19 $11.01 $12.03 9.26% 1.85M
2026-03-18 $29.00 $20.01 -31.00% 1.37M
2026-03-17 $92.00 $43.07 -53.18% 1.39M
2026-03-16 $225.00 $215.00 -4.44% 1.8M
2026-03-13 $180.50 $180.00 -0.28% 163
2026-03-12 $187.00 $179.00 -4.28% 397
2026-03-11 $181.00 $181.00 0.00% 713
2026-03-10 $187.00 $183.00 -2.14% 408
2026-03-09 $168.00 $186.00 10.71% 468
2026-03-06 $160.00 $169.00 5.63% 111