Loading live market data…

Petco Health and Wellness Company, Inc.

NASDAQ:WOOF

$2.51 USD

-$0.06 (-2.33%)

Volume
1.21M
Average Volume
1.96M
Market Capitalization
$716.77M
P/E Ratio
121.26
Dividend Yield
0.00%
Price Target
$3.75
Year High
$4.51
Year Low
$2.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.60 $2.51 -3.46% 1.21M
2026-07-13 $2.55 $2.57 0.78% 2.3M
2026-07-10 $2.54 $2.56 0.79% 1.45M
2026-07-09 $2.58 $2.55 -1.16% 1.7M
2026-07-08 $2.52 $2.59 2.78% 1.69M
2026-07-07 $2.59 $2.53 -2.32% 1.49M
2026-07-06 $2.64 $2.58 -2.27% 1.24M
2026-07-02 $2.72 $2.62 -3.68% 1.11M
2026-07-01 $2.75 $2.72 -1.09% 1.14M
2026-06-30 $2.76 $2.72 -1.45% 1.07M
2026-06-29 $2.71 $2.75 1.48% 1.68M
2026-06-26 $2.59 $2.71 4.63% 5.1M
2026-06-25 $2.61 $2.57 -1.53% 1.98M
2026-06-24 $2.52 $2.59 2.78% 2.43M
2026-06-23 $2.48 $2.52 1.61% 2.21M
2026-06-22 $2.58 $2.49 -3.49% 2.62M
2026-06-18 $2.64 $2.62 -0.76% 2.6M
2026-06-17 $2.79 $2.63 -5.73% 1.49M
2026-06-16 $2.78 $2.78 0.00% 1.4M
2026-06-15 $2.75 $2.79 1.45% 1.78M
2026-06-12 $2.83 $2.75 -2.83% 1.47M
2026-06-11 $2.80 $2.83 1.07% 1.71M
2026-06-10 $2.72 $2.83 4.04% 2.7M
2026-06-09 $2.72 $2.72 0.00% 1.75M
2026-06-08 $2.82 $2.71 -3.90% 3.02M
2026-06-05 $2.85 $2.83 -0.70% 2.76M
2026-06-04 $2.72 $2.87 5.51% 10.67M
2026-06-03 $2.97 $3.05 2.69% 6.15M
2026-06-02 $3.06 $2.96 -3.27% 2.33M
2026-06-01 $3.01 $3.06 1.66% 1.63M
2026-05-29 $3.04 $3.01 -0.99% 1.68M
2026-05-28 $2.94 $3.02 2.72% 1.58M
2026-05-27 $2.76 $2.93 6.16% 1.65M
2026-05-26 $2.69 $2.76 2.60% 1.4M
2026-05-22 $2.64 $2.65 0.38% 2.11M
2026-05-21 $2.48 $2.65 6.85% 1.81M
2026-05-20 $2.46 $2.51 2.03% 1.16M
2026-05-19 $2.53 $2.47 -2.37% 1.77M
2026-05-18 $2.50 $2.55 2.00% 1.38M
2026-05-15 $2.58 $2.50 -3.10% 2.17M
2026-05-14 $2.56 $2.59 1.17% 1.69M
2026-05-13 $2.50 $2.56 2.40% 2.08M
2026-05-12 $2.57 $2.53 -1.56% 1.77M
2026-05-11 $2.79 $2.54 -8.96% 2.84M
2026-05-08 $2.75 $2.81 2.18% 962K
2026-05-07 $2.78 $2.75 -1.08% 1.09M
2026-05-06 $2.80 $2.74 -2.14% 1.28M
2026-05-05 $2.80 $2.73 -2.50% 1.39M
2026-05-04 $2.88 $2.78 -3.47% 1.18M
2026-05-01 $2.84 $2.88 1.41% 2.52M
2026-04-30 $2.82 $2.84 0.71% 1.76M
2026-04-29 $2.91 $2.80 -3.78% 983.2K
2026-04-28 $2.97 $2.92 -1.68% 1M
2026-04-27 $2.95 $2.96 0.34% 823.4K
2026-04-24 $2.97 $2.94 -1.01% 733.12K
2026-04-23 $3.01 $2.99 -0.66% 1.67M
2026-04-22 $2.97 $3.01 1.35% 895.5K
2026-04-21 $3.04 $2.98 -1.97% 1.17M
2026-04-20 $3.03 $3.03 0.00% 981.3K
2026-04-17 $3.09 $3.03 -1.94% 1.56M
2026-04-16 $2.92 $3.04 4.11% 2.23M
2026-04-15 $2.79 $2.90 3.94% 1.53M
2026-04-14 $2.83 $2.80 -1.06% 1.62M
2026-04-13 $2.73 $2.83 3.66% 1.68M
2026-04-10 $2.86 $2.79 -2.45% 1.39M
2026-04-09 $2.78 $2.84 2.16% 1.67M
2026-04-08 $2.82 $2.81 -0.35% 2.64M
2026-04-07 $2.68 $2.68 0.00% 1.27M
2026-04-06 $2.66 $2.69 1.13% 1.62M
2026-04-02 $2.68 $2.68 0.00% 1.26M
2026-04-01 $2.79 $2.73 -2.15% 1.86M
2026-03-31 $2.71 $2.78 2.58% 2.87M
2026-03-30 $2.67 $2.68 0.37% 1.64M
2026-03-27 $2.72 $2.70 -0.74% 1.88M
2026-03-26 $2.78 $2.75 -1.08% 1.54M
2026-03-25 $2.84 $2.81 -1.06% 1.8M
2026-03-24 $2.88 $2.79 -3.12% 2.4M
2026-03-23 $2.96 $2.89 -2.36% 2.38M
2026-03-20 $3.12 $2.92 -6.41% 5.94M
2026-03-19 $3.22 $3.12 -3.11% 3.24M
2026-03-18 $3.40 $3.23 -5.00% 3.31M
2026-03-17 $3.32 $3.38 1.81% 3.07M
2026-03-16 $3.62 $3.39 -6.35% 6.04M
2026-03-13 $3.21 $3.62 12.77% 10.58M
2026-03-12 $2.93 $3.23 10.24% 22.48M
2026-03-11 $2.36 $2.40 1.69% 10.27M
2026-03-10 $2.39 $2.33 -2.51% 2.87M
2026-03-09 $2.33 $2.33 0.00% 2.04M
2026-03-06 $2.40 $2.38 -0.83% 2.57M
2026-03-05 $2.48 $2.45 -1.21% 2.14M