Is Worthington Industries, Inc. (WOR) a Buy, Sell, or Hold?
NYSE : WOR
Worthington Industries, Inc.
$53.98 USD
-$1.79 (-3.21%)
- Volume
- 138.47K
- Average Volume
- 238.12K
- Market Capitalization
- $2.67B
- P/E Ratio
- 16.92
- Dividend Yield
- 1.41%
- Price Target
- $66.00
- Year High
- $67.80
- Year Low
- $45.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.37
WOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $56.01 | $53.98 | -3.62% | 138.47K |
| 2026-07-17 | $56.02 | $55.77 | -0.45% | 184.24K |
| 2026-07-16 | $55.83 | $56.67 | 1.50% | 235.8K |
| 2026-07-15 | $54.86 | $55.80 | 1.71% | 293.91K |
| 2026-07-14 | $54.42 | $54.65 | 0.42% | 235.3K |
| 2026-07-13 | $54.55 | $53.85 | -1.28% | 198.22K |
| 2026-07-10 | $52.90 | $54.27 | 2.59% | 279.74K |
| 2026-07-09 | $52.90 | $52.76 | -0.26% | 220.4K |
| 2026-07-08 | $52.50 | $52.78 | 0.53% | 251.4K |
| 2026-07-07 | $54.85 | $53.09 | -3.21% | 249.75K |
| 2026-07-06 | $54.60 | $54.91 | 0.57% | 375.42K |
| 2026-07-02 | $54.54 | $54.57 | 0.06% | 483.7K |
| 2026-07-01 | $53.27 | $54.01 | 1.39% | 511.6K |
| 2026-06-30 | $53.97 | $53.76 | -0.39% | 343.1K |
| 2026-06-29 | $55.16 | $53.77 | -2.52% | 557.6K |
| 2026-06-26 | $56.08 | $56.35 | 0.48% | 835.84K |
| 2026-06-25 | $56.11 | $55.94 | -0.30% | 537.3K |
| 2026-06-24 | $54.40 | $57.30 | 5.33% | 733.1K |
| 2026-06-23 | $61.38 | $61.03 | -0.57% | 371.95K |
| 2026-06-22 | $60.30 | $61.49 | 1.97% | 268.62K |
| 2026-06-18 | $59.60 | $60.40 | 1.34% | 528.46K |
| 2026-06-17 | $59.84 | $59.04 | -1.34% | 211.14K |
| 2026-06-16 | $60.34 | $59.91 | -0.71% | 177.9K |
| 2026-06-15 | $60.00 | $59.85 | -0.25% | 186.6K |
| 2026-06-12 | $59.27 | $59.68 | 0.69% | 123.9K |
| 2026-06-11 | $58.06 | $58.72 | 1.14% | 176.45K |
| 2026-06-10 | $58.74 | $57.49 | -2.13% | 195.94K |
| 2026-06-09 | $58.79 | $58.32 | -0.80% | 275.8K |
| 2026-06-08 | $57.46 | $57.84 | 0.66% | 156.94K |
| 2026-06-05 | $57.63 | $57.31 | -0.56% | 119.15K |
| 2026-06-04 | $57.81 | $57.71 | -0.17% | 169.4K |
| 2026-06-03 | $57.45 | $56.95 | -0.87% | 184.72K |
| 2026-06-02 | $57.24 | $57.64 | 0.70% | 130.4K |
| 2026-06-01 | $56.64 | $56.98 | 0.60% | 191.14K |
| 2026-05-29 | $55.98 | $56.77 | 1.41% | 312.44K |
| 2026-05-28 | $55.66 | $56.29 | 1.13% | 142.22K |
| 2026-05-27 | $56.02 | $56.08 | 0.11% | 119.5K |
| 2026-05-26 | $55.50 | $55.67 | 0.31% | 136.04K |
| 2026-05-22 | $54.71 | $55.14 | 0.79% | 135.5K |
| 2026-05-21 | $53.96 | $54.54 | 1.07% | 153.9K |
| 2026-05-20 | $53.39 | $54.66 | 2.38% | 135.81K |
| 2026-05-19 | $53.82 | $53.50 | -0.59% | 116.4K |
| 2026-05-18 | $53.14 | $54.31 | 2.20% | 206.4K |
| 2026-05-15 | $55.11 | $53.38 | -3.14% | 176.24K |
| 2026-05-14 | $54.83 | $55.65 | 1.50% | 123.7K |
| 2026-05-13 | $53.93 | $54.66 | 1.35% | 185.14K |
| 2026-05-12 | $54.40 | $54.08 | -0.59% | 202.3K |
| 2026-05-11 | $54.59 | $54.40 | -0.35% | 245.5K |
| 2026-05-08 | $55.88 | $54.44 | -2.58% | 183.1K |
| 2026-05-07 | $56.21 | $55.67 | -0.96% | 140.41K |
| 2026-05-06 | $55.41 | $55.90 | 0.88% | 145.01K |
| 2026-05-05 | $53.69 | $54.64 | 1.77% | 188.22K |
| 2026-05-04 | $54.00 | $53.31 | -1.28% | 115.6K |
| 2026-05-01 | $54.67 | $54.38 | -0.53% | 102.84K |
| 2026-04-30 | $53.92 | $54.27 | 0.65% | 201.5K |
| 2026-04-29 | $55.57 | $53.84 | -3.11% | 159.6K |
| 2026-04-28 | $56.12 | $55.69 | -0.77% | 129.25K |
| 2026-04-27 | $55.35 | $55.78 | 0.78% | 150.33K |
| 2026-04-24 | $54.73 | $55.19 | 0.84% | 122.11K |
| 2026-04-23 | $54.26 | $54.84 | 1.07% | 173.6K |
| 2026-04-22 | $54.93 | $53.96 | -1.77% | 183.05K |
| 2026-04-21 | $54.87 | $54.60 | -0.49% | 145.6K |
| 2026-04-20 | $54.94 | $54.83 | -0.20% | 163.44K |
| 2026-04-17 | $53.60 | $55.15 | 2.89% | 205.5K |
| 2026-04-16 | $53.58 | $53.03 | -1.03% | 169.62K |
| 2026-04-15 | $54.90 | $53.80 | -2.00% | 150.63K |
| 2026-04-14 | $55.38 | $55.32 | -0.11% | 148.7K |
| 2026-04-13 | $54.89 | $55.47 | 1.06% | 141.8K |
| 2026-04-10 | $55.33 | $55.20 | -0.23% | 171.9K |
| 2026-04-09 | $54.37 | $55.32 | 1.75% | 163.14K |
| 2026-04-08 | $53.76 | $54.77 | 1.88% | 228.5K |
| 2026-04-07 | $52.09 | $52.10 | 0.02% | 210.69K |
| 2026-04-06 | $52.03 | $52.06 | 0.06% | 235.05K |
| 2026-04-02 | $51.83 | $52.04 | 0.41% | 175.5K |
| 2026-04-01 | $52.20 | $52.50 | 0.57% | 263.5K |
| 2026-03-31 | $51.27 | $52.14 | 1.70% | 317.62K |
| 2026-03-30 | $51.28 | $50.99 | -0.57% | 401.5K |
| 2026-03-27 | $50.78 | $50.70 | -0.16% | 322.2K |
| 2026-03-26 | $49.09 | $50.96 | 3.81% | 392.9K |
| 2026-03-25 | $50.33 | $49.51 | -1.63% | 903.17K |
| 2026-03-24 | $48.68 | $51.88 | 6.57% | 633.1K |
| 2026-03-23 | $48.84 | $49.16 | 0.66% | 221.94K |
| 2026-03-20 | $48.71 | $47.64 | -2.20% | 563.93K |
| 2026-03-19 | $47.19 | $47.99 | 1.70% | 164.74K |
| 2026-03-18 | $48.08 | $47.89 | -0.40% | 197.3K |
| 2026-03-17 | $48.69 | $48.39 | -0.62% | 181.31K |
| 2026-03-16 | $47.92 | $48.21 | 0.61% | 161.9K |
| 2026-03-13 | $47.10 | $47.34 | 0.51% | 232.3K |
| 2026-03-12 | $48.49 | $46.99 | -3.09% | 178.8K |
| 2026-03-11 | $49.18 | $49.33 | 0.31% | 124.66K |