Is Wheaton Precious Metals Corp. (WPM) a Buy, Sell, or Hold?
Wheaton Precious Metals Corp.
NYSE:WPM
$108.49 USD
$0.66 (0.61%)
- Volume
- 1.58M
- Average Volume
- 2.2M
- Market Capitalization
- $49.27B
- P/E Ratio
- 27.40
- Dividend Yield
- 0.66%
- Price Target
- $168.50
- Year High
- $165.76
- Year Low
- $87.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $4.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $111.00 | $108.49 | -2.26% | 1.57M |
| 2026-07-13 | $108.48 | $107.83 | -0.60% | 1.52M |
| 2026-07-10 | $109.76 | $110.05 | 0.26% | 869.63K |
| 2026-07-09 | $110.00 | $110.65 | 0.59% | 1.31M |
| 2026-07-08 | $109.66 | $107.60 | -1.88% | 1.96M |
| 2026-07-07 | $114.52 | $111.89 | -2.30% | 1.53M |
| 2026-07-06 | $117.14 | $115.24 | -1.62% | 1.97M |
| 2026-07-02 | $114.73 | $115.73 | 0.87% | 2.05M |
| 2026-07-01 | $111.62 | $111.44 | -0.16% | 911.7K |
| 2026-06-30 | $111.05 | $112.32 | 1.14% | 1.79M |
| 2026-06-29 | $112.01 | $110.93 | -0.96% | 1.67M |
| 2026-06-26 | $113.60 | $113.32 | -0.25% | 3.01M |
| 2026-06-25 | $115.00 | $113.08 | -1.67% | 3.12M |
| 2026-06-24 | $112.11 | $112.79 | 0.61% | 3.43M |
| 2026-06-23 | $116.91 | $116.46 | -0.38% | 1.88M |
| 2026-06-22 | $118.13 | $121.72 | 3.04% | 2.62M |
| 2026-06-18 | $125.82 | $122.57 | -2.58% | 3.31M |
| 2026-06-17 | $127.61 | $125.85 | -1.38% | 3.06M |
| 2026-06-16 | $125.46 | $128.24 | 2.22% | 2.4M |
| 2026-06-15 | $123.10 | $123.94 | 0.68% | 2.92M |
| 2026-06-12 | $114.15 | $116.10 | 1.71% | 2.08M |
| 2026-06-11 | $108.46 | $112.66 | 3.87% | 3.85M |
| 2026-06-10 | $108.89 | $107.52 | -1.26% | 2.94M |
| 2026-06-09 | $116.32 | $112.58 | -3.22% | 2.94M |
| 2026-06-08 | $116.50 | $114.87 | -1.40% | 2.23M |
| 2026-06-05 | $125.23 | $116.23 | -7.19% | 2.83M |
| 2026-06-04 | $126.66 | $128.43 | 1.40% | 1.59M |
| 2026-06-03 | $127.99 | $124.95 | -2.38% | 1.62M |
| 2026-06-02 | $129.30 | $130.31 | 0.78% | 1.17M |
| 2026-06-01 | $129.50 | $128.82 | -0.53% | 1.58M |
| 2026-05-29 | $130.00 | $132.60 | 2.00% | 1.99M |
| 2026-05-28 | $126.00 | $130.07 | 3.23% | 1.39M |
| 2026-05-27 | $126.75 | $127.10 | 0.28% | 1.3M |
| 2026-05-26 | $129.40 | $130.27 | 0.67% | 1.35M |
| 2026-05-22 | $127.24 | $126.53 | -0.56% | 1.04M |
| 2026-05-21 | $124.84 | $127.24 | 1.92% | 1.14M |
| 2026-05-20 | $125.30 | $127.16 | 1.48% | 1.1M |
| 2026-05-19 | $126.83 | $124.14 | -2.12% | 1.84M |
| 2026-05-18 | $131.66 | $129.49 | -1.65% | 1.41M |
| 2026-05-15 | $132.42 | $130.41 | -1.52% | 3.57M |
| 2026-05-14 | $141.70 | $139.26 | -1.72% | 2.35M |
| 2026-05-13 | $141.19 | $142.22 | 0.73% | 1.54M |
| 2026-05-12 | $141.12 | $142.73 | 1.14% | 1.44M |
| 2026-05-11 | $140.00 | $143.80 | 2.71% | 2.77M |
| 2026-05-08 | $131.50 | $138.85 | 5.59% | 2.98M |
| 2026-05-07 | $138.50 | $131.56 | -5.01% | 3.2M |
| 2026-05-06 | $131.75 | $134.57 | 2.14% | 2.84M |
| 2026-05-05 | $126.38 | $125.24 | -0.90% | 1.67M |
| 2026-05-04 | $124.66 | $124.14 | -0.42% | 1.29M |
| 2026-05-01 | $126.06 | $125.84 | -0.17% | 1.75M |
| 2026-04-30 | $129.55 | $126.46 | -2.39% | 3.54M |
| 2026-04-29 | $127.32 | $124.89 | -1.91% | 2.71M |
| 2026-04-28 | $132.84 | $129.43 | -2.57% | 2.78M |
| 2026-04-27 | $137.81 | $136.51 | -0.94% | 1.35M |
| 2026-04-24 | $143.12 | $139.44 | -2.57% | 1.66M |
| 2026-04-23 | $142.69 | $141.55 | -0.80% | 2.01M |
| 2026-04-22 | $144.61 | $144.72 | 0.08% | 2.22M |
| 2026-04-21 | $148.04 | $141.81 | -4.21% | 2.66M |
| 2026-04-20 | $150.36 | $149.21 | -0.76% | 2.01M |
| 2026-04-17 | $147.61 | $152.38 | 3.23% | 2.7M |
| 2026-04-16 | $147.97 | $144.72 | -2.20% | 2.45M |
| 2026-04-15 | $146.41 | $147.61 | 0.82% | 1.96M |
| 2026-04-14 | $146.25 | $147.69 | 0.98% | 2.28M |
| 2026-04-13 | $142.73 | $144.83 | 1.47% | 1.48M |
| 2026-04-10 | $142.12 | $144.84 | 1.91% | 1.79M |
| 2026-04-09 | $139.91 | $140.89 | 0.70% | 1.8M |
| 2026-04-08 | $142.31 | $140.14 | -1.52% | 2.82M |
| 2026-04-07 | $134.62 | $135.97 | 1.00% | 1.73M |
| 2026-04-06 | $134.70 | $134.09 | -0.45% | 1.39M |
| 2026-04-02 | $130.18 | $135.56 | 4.13% | 1.99M |
| 2026-04-01 | $134.63 | $136.80 | 1.61% | 3.09M |
| 2026-03-31 | $127.10 | $131.01 | 3.08% | 2.89M |
| 2026-03-30 | $127.67 | $123.70 | -3.11% | 2.87M |
| 2026-03-27 | $118.62 | $124.70 | 5.13% | 2.92M |
| 2026-03-26 | $119.19 | $118.95 | -0.20% | 2.74M |
| 2026-03-25 | $126.31 | $122.64 | -2.91% | 1.83M |
| 2026-03-24 | $118.40 | $120.59 | 1.85% | 1.92M |
| 2026-03-23 | $114.47 | $119.86 | 4.71% | 3.81M |
| 2026-03-20 | $121.96 | $114.62 | -6.02% | 5.94M |
| 2026-03-19 | $118.96 | $121.25 | 1.93% | 4.7M |
| 2026-03-18 | $131.74 | $128.75 | -2.27% | 3.44M |
| 2026-03-17 | $140.85 | $137.19 | -2.60% | 2.51M |
| 2026-03-16 | $138.26 | $139.19 | 0.67% | 2.51M |
| 2026-03-13 | $145.60 | $139.87 | -3.94% | 2.66M |
| 2026-03-12 | $146.98 | $145.73 | -0.85% | 2.21M |
| 2026-03-11 | $148.00 | $148.67 | 0.45% | 2.02M |
| 2026-03-10 | $151.10 | $150.83 | -0.18% | 1.68M |
| 2026-03-09 | $142.58 | $147.95 | 3.77% | 2.92M |
| 2026-03-06 | $144.58 | $146.85 | 1.57% | 2M |
| 2026-03-05 | $151.01 | $147.83 | -2.11% | 2.05M |
Get the Latest News and Ratings for Your Stocks