Loading live market data…

Wheaton Precious Metals Corp.

TSX:WPM.TO

$152.69 CAD

$0.02 (0.01%)

Volume
574K
Average Volume
804.83K
Market Capitalization
$69.34B
P/E Ratio
27.40
Dividend Yield
0.66%
Price Target
$
Year High
$226.68
Year Low
$120.79
Day High
—
Day Low
—
Payout Ratio
$0.17
Current Ratio
$4.53
Date Opening Price Closing Price %Chg Volume
2026-07-14 $154.87 $152.69 -1.41% 580.72K
2026-07-13 $153.48 $152.67 -0.53% 556.7K
2026-07-10 $155.61 $155.83 0.14% 434.62K
2026-07-09 $154.80 $156.83 1.31% 492.72K
2026-07-08 $155.15 $152.36 -1.80% 706.4K
2026-07-07 $163.08 $158.70 -2.69% 797.3K
2026-07-06 $166.87 $163.94 -1.76% 1.23M
2026-07-03 $166.50 $168.27 1.06% 356.35K
2026-07-02 $162.28 $163.93 1.02% 676.5K
2026-06-30 $157.73 $159.54 1.15% 876.51K
2026-06-29 $159.15 $157.30 -1.16% 965.84K
2026-06-26 $161.00 $160.71 -0.18% 854.2K
2026-06-25 $164.08 $160.34 -2.28% 697.5K
2026-06-24 $158.73 $160.52 1.13% 883.75K
2026-06-23 $164.68 $165.39 0.43% 610.32K
2026-06-22 $167.26 $172.44 3.10% 795.3K
2026-06-19 $170.55 $164.74 -3.41% 2.63M
2026-06-18 $177.70 $173.01 -2.64% 560.1K
2026-06-17 $178.90 $178.22 -0.38% 1.14M
2026-06-16 $176.01 $179.72 2.11% 572K
2026-06-15 $172.15 $173.40 0.73% 974.9K
2026-06-12 $159.21 $162.32 1.95% 717.2K
2026-06-11 $151.57 $157.14 3.67% 1.1M
2026-06-10 $152.33 $149.99 -1.54% 990.1K
2026-06-09 $161.62 $156.89 -2.93% 1.02M
2026-06-08 $162.10 $160.15 -1.20% 971.04K
2026-06-05 $174.98 $161.89 -7.48% 1.58M
2026-06-04 $175.84 $178.59 1.56% 660.6K
2026-06-03 $177.50 $173.92 -2.02% 623.75K
2026-06-02 $179.49 $180.27 0.43% 502.72K
2026-06-01 $180.34 $178.24 -1.16% 698.9K
2026-05-29 $179.98 $185.36 2.99% 3.6M
2026-05-28 $174.50 $179.48 2.85% 860.04K
2026-05-27 $175.32 $175.91 0.34% 467.22K
2026-05-26 $178.87 $180.15 0.72% 509.8K
2026-05-25 $177.34 $184.47 4.02% 275.21K
2026-05-22 $176.76 $174.74 -1.14% 354.01K
2026-05-21 $172.36 $175.43 1.78% 433.02K
2026-05-20 $171.79 $174.73 1.71% 648.82K
2026-05-19 $174.81 $170.82 -2.28% 1M
2026-05-15 $183.17 $179.39 -2.06% 699.9K
2026-05-14 $194.57 $191.05 -1.81% 429.94K
2026-05-13 $194.74 $194.83 0.05% 393.01K
2026-05-12 $193.61 $195.76 1.11% 648.9K
2026-05-11 $190.88 $196.75 3.08% 702.61K
2026-05-08 $181.88 $189.94 4.43% 672.6K
2026-05-07 $188.29 $179.63 -4.60% 914.7K
2026-05-06 $178.43 $183.43 2.80% 638K
2026-05-05 $172.02 $170.70 -0.77% 492.18K
2026-05-04 $169.50 $169.03 -0.28% 502.1K
2026-05-01 $170.43 $170.85 0.25% 406.15K
2026-04-30 $177.09 $171.58 -3.11% 1.23M
2026-04-29 $175.27 $170.84 -2.53% 732.5K
2026-04-28 $182.03 $177.05 -2.74% 595.4K
2026-04-27 $187.61 $186.15 -0.78% 651K
2026-04-24 $195.63 $190.47 -2.64% 549.6K
2026-04-23 $195.14 $193.99 -0.59% 862K
2026-04-22 $197.84 $198.03 0.10% 797.45K
2026-04-21 $202.39 $194.00 -4.15% 1.16M
2026-04-20 $205.63 $203.68 -0.95% 697.23K
2026-04-17 $201.69 $208.71 3.48% 720.3K
2026-04-16 $203.32 $198.48 -2.38% 703.5K
2026-04-15 $201.88 $203.05 0.58% 735.7K
2026-04-14 $202.04 $203.57 0.76% 615.53K
2026-04-13 $198.71 $199.81 0.55% 635.7K
2026-04-10 $196.70 $200.24 1.80% 800.73K
2026-04-09 $195.12 $194.76 -0.18% 703.81K
2026-04-08 $196.95 $194.14 -1.43% 816.12K
2026-04-07 $186.93 $189.07 1.14% 551.55K
2026-04-06 $187.38 $186.61 -0.41% 430.5K
2026-04-02 $182.50 $188.85 3.48% 545.12K
2026-04-01 $186.77 $190.12 1.79% 858.9K
2026-03-31 $176.20 $182.60 3.63% 965.45K
2026-03-30 $178.00 $172.30 -3.20% 1.27M
2026-03-27 $164.95 $172.65 4.67% 1.28M
2026-03-26 $164.00 $164.95 0.58% 780.14K
2026-03-25 $174.97 $169.53 -3.11% 717.81K
2026-03-24 $161.75 $165.98 2.62% 600.22K
2026-03-23 $156.74 $164.22 4.77% 836.12K
2026-03-20 $166.88 $157.08 -5.87% 2.74M
2026-03-19 $163.13 $166.38 1.99% 1.11M
2026-03-18 $181.69 $176.73 -2.73% 752.75K
2026-03-17 $191.67 $188.02 -1.90% 500.62K
2026-03-16 $189.45 $190.62 0.62% 707.5K
2026-03-13 $199.70 $192.13 -3.79% 710.2K
2026-03-12 $200.80 $198.85 -0.97% 616.34K
2026-03-11 $201.98 $202.06 0.04% 745.3K
2026-03-10 $205.01 $204.88 -0.06% 596.6K
2026-03-09 $193.12 $201.03 4.10% 692K
2026-03-06 $196.83 $199.72 1.47% 866.6K