Is WPP plc (WPP) a Buy, Sell, or Hold?
NYSE : WPP
WPP plc — Stock Chart
$26.66 USD
$0.71 (2.74%)
- Volume
- 249.1K
- Average Volume
- 480.95K
- Market Capitalization
- $5.75B
- P/E Ratio
- -19.86
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $27.50
- Year Low
- $14.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.60
- Current Ratio
- $0.89
WPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $26.22 | $26.60 | 1.45% | 243.31K |
| 2026-08-06 | $25.94 | $25.95 | 0.04% | 2.75M |
| 2026-08-05 | $21.16 | $20.61 | -2.60% | 605.82K |
| 2026-08-04 | $20.31 | $20.60 | 1.43% | 277.14K |
| 2026-08-03 | $20.58 | $20.35 | -1.12% | 329.04K |
| 2026-07-31 | $20.32 | $20.21 | -0.54% | 259.64K |
| 2026-07-30 | $20.54 | $20.46 | -0.39% | 450K |
| 2026-07-29 | $21.13 | $21.63 | 2.37% | 607.2K |
| 2026-07-28 | $20.06 | $21.30 | 6.18% | 595.95K |
| 2026-07-27 | $19.19 | $19.54 | 1.82% | 589.9K |
| 2026-07-24 | $18.46 | $18.75 | 1.57% | 246.91K |
| 2026-07-23 | $18.10 | $18.13 | 0.17% | 289.65K |
| 2026-07-22 | $18.67 | $18.30 | -1.98% | 288.73K |
| 2026-07-21 | $18.58 | $18.23 | -1.88% | 356.21K |
| 2026-07-20 | $19.39 | $19.20 | -0.98% | 241.5K |
| 2026-07-17 | $19.19 | $19.05 | -0.73% | 243.9K |
| 2026-07-16 | $19.53 | $19.49 | -0.20% | 414.3K |
| 2026-07-15 | $18.26 | $18.66 | 2.19% | 416.92K |
| 2026-07-14 | $18.25 | $18.21 | -0.22% | 364.63K |
| 2026-07-13 | $18.64 | $18.86 | 1.18% | 426.52K |
| 2026-07-10 | $17.81 | $18.49 | 3.82% | 627.5K |
| 2026-07-09 | $16.92 | $17.34 | 2.48% | 244.01K |
| 2026-07-08 | $17.21 | $17.14 | -0.41% | 436.15K |
| 2026-07-07 | $17.88 | $17.81 | -0.39% | 351.4K |
| 2026-07-06 | $17.13 | $17.36 | 1.34% | 467.2K |
| 2026-07-02 | $16.35 | $16.53 | 1.10% | 642.8K |
| 2026-07-01 | $15.63 | $16.27 | 4.09% | 580.01K |
| 2026-06-30 | $15.93 | $15.49 | -2.76% | 452.34K |
| 2026-06-29 | $16.34 | $16.23 | -0.67% | 465.03K |
| 2026-06-26 | $15.80 | $16.13 | 2.09% | 930.17K |
| 2026-06-25 | $16.76 | $16.61 | -0.89% | 745K |
| 2026-06-24 | $16.82 | $16.57 | -1.49% | 927.84K |
| 2026-06-23 | $17.82 | $16.94 | -4.94% | 2.59M |
| 2026-06-22 | $18.06 | $18.03 | -0.17% | 448.71K |
| 2026-06-18 | $18.24 | $17.97 | -1.48% | 517.81K |
| 2026-06-17 | $19.10 | $18.43 | -3.51% | 489.8K |
| 2026-06-16 | $18.90 | $19.02 | 0.63% | 274.81K |
| 2026-06-15 | $19.16 | $18.74 | -2.19% | 273.43K |
| 2026-06-12 | $18.72 | $19.07 | 1.87% | 344.02K |
| 2026-06-11 | $18.56 | $18.69 | 0.70% | 375.6K |
| 2026-06-10 | $18.40 | $18.32 | -0.43% | 479.1K |
| 2026-06-09 | $18.49 | $18.65 | 0.87% | 560.31K |
| 2026-06-08 | $17.46 | $17.46 | 0.00% | 252.6K |
| 2026-06-05 | $18.14 | $17.70 | -2.43% | 468.33K |
| 2026-06-04 | $18.41 | $18.58 | 0.92% | 486.9K |
| 2026-06-03 | $18.22 | $17.60 | -3.40% | 570.65K |
| 2026-06-02 | $18.92 | $18.82 | -0.53% | 343.21K |
| 2026-06-01 | $18.76 | $19.21 | 2.40% | 442.9K |
| 2026-05-29 | $18.80 | $18.60 | -1.06% | 388.44K |
| 2026-05-28 | $18.88 | $18.78 | -0.53% | 261.6K |
| 2026-05-27 | $18.58 | $18.66 | 0.43% | 296.01K |
| 2026-05-26 | $18.73 | $18.54 | -1.01% | 321.2K |
| 2026-05-22 | $18.54 | $18.77 | 1.24% | 570K |
| 2026-05-21 | $18.37 | $18.58 | 1.14% | 368.01K |
| 2026-05-20 | $18.23 | $18.54 | 1.70% | 381.6K |
| 2026-05-19 | $18.65 | $18.36 | -1.55% | 389.2K |
| 2026-05-18 | $17.77 | $18.52 | 4.22% | 530.8K |
| 2026-05-15 | $17.24 | $17.47 | 1.33% | 431.81K |
| 2026-05-14 | $17.51 | $17.23 | -1.60% | 456.63K |
| 2026-05-13 | $17.24 | $17.24 | 0.00% | 563.6K |
| 2026-05-12 | $17.59 | $17.46 | -0.74% | 538.44K |
| 2026-05-11 | $18.86 | $17.90 | -5.09% | 756.84K |
| 2026-05-08 | $18.78 | $18.97 | 1.01% | 420.43K |
| 2026-05-07 | $18.70 | $18.76 | 0.32% | 343.9K |
| 2026-05-06 | $18.89 | $18.53 | -1.91% | 285.14K |
| 2026-05-05 | $18.29 | $18.63 | 1.86% | 728.46K |
| 2026-05-04 | $17.87 | $17.82 | -0.28% | 211.9K |
| 2026-05-01 | $18.09 | $18.11 | 0.11% | 325.43K |
| 2026-04-30 | $17.97 | $18.09 | 0.67% | 300.94K |
| 2026-04-29 | $18.24 | $18.13 | -0.60% | 384.25K |
| 2026-04-28 | $17.48 | $17.62 | 0.80% | 262.93K |
| 2026-04-27 | $17.57 | $17.36 | -1.20% | 422.9K |
| 2026-04-24 | $17.65 | $17.66 | 0.06% | 286.2K |
| 2026-04-23 | $17.83 | $17.77 | -0.34% | 536.23K |
| 2026-04-22 | $17.96 | $17.97 | 0.06% | 365.4K |
| 2026-04-21 | $18.04 | $18.04 | 0.00% | 564.7K |
| 2026-04-20 | $17.97 | $18.07 | 0.56% | 297.6K |
| 2026-04-17 | $18.57 | $18.28 | -1.56% | 426.6K |
| 2026-04-16 | $18.37 | $18.10 | -1.47% | 281.3K |
| 2026-04-15 | $17.29 | $17.81 | 3.01% | 304.81K |
| 2026-04-14 | $17.54 | $17.38 | -0.91% | 959.49K |
| 2026-04-13 | $16.69 | $17.28 | 3.54% | 1.4M |
| 2026-04-10 | $17.09 | $16.74 | -2.05% | 624.31K |
| 2026-04-09 | $16.68 | $16.59 | -0.54% | 871.64K |
| 2026-04-08 | $17.52 | $16.98 | -3.08% | 563.6K |
| 2026-04-07 | $16.88 | $16.59 | -1.72% | 613.5K |
| 2026-04-06 | $16.01 | $16.20 | 1.19% | 318.11K |
| 2026-04-02 | $15.85 | $15.97 | 0.76% | 1.24M |
| 2026-04-01 | $15.95 | $16.05 | 0.63% | 708.7K |
| 2026-03-31 | $15.64 | $15.55 | -0.58% | 1.17M |