Is White River Bancshares Co. (WRIV) a Buy, Sell, or Hold?
OTC : WRIV
White River Bancshares Co. — Stock Chart
$61 USD
$0 (0.0%)
- Volume
- 79
- Average Volume
- 1.15K
- Market Capitalization
- $148.64M
- P/E Ratio
- 9.62
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $63.00
- Year Low
- $44.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.00
WRIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61.00 | $61.00 | 0.00% | 79 |
| 2026-07-23 | $61.00 | $61.00 | 0.00% | - |
| 2026-07-22 | $59.49 | $61.00 | 2.54% | 1190 |
| 2026-07-21 | $55.99 | $58.56 | 4.59% | 1100 |
| 2026-07-20 | $55.99 | $55.99 | 0.00% | - |
| 2026-07-17 | $55.02 | $55.99 | 1.76% | 834 |
| 2026-07-16 | $55.22 | $55.22 | 0.00% | - |
| 2026-07-15 | $55.22 | $55.22 | 0.00% | - |
| 2026-07-14 | $55.22 | $55.22 | 0.00% | 250 |
| 2026-07-13 | $54.77 | $54.77 | 0.00% | - |
| 2026-07-10 | $54.77 | $54.77 | 0.00% | 300 |
| 2026-07-09 | $54.77 | $54.77 | 0.00% | 300 |
| 2026-07-08 | $54.77 | $54.77 | 0.00% | - |
| 2026-07-07 | $54.77 | $54.77 | 0.00% | - |
| 2026-07-06 | $54.77 | $54.77 | 0.00% | 300 |
| 2026-07-02 | $54.77 | $54.77 | 0.00% | 300 |
| 2026-07-01 | $54.60 | $54.77 | 0.31% | 23500 |
| 2026-06-30 | $54.00 | $54.60 | 1.11% | 946 |
| 2026-06-29 | $54.25 | $54.25 | 0.00% | 1618 |
| 2026-06-26 | $54.25 | $54.25 | 0.00% | 20 |
| 2026-06-25 | $54.25 | $54.25 | 0.00% | 650 |
| 2026-06-24 | $54.25 | $54.25 | 0.00% | 650 |
| 2026-06-23 | $54.18 | $54.25 | 0.13% | 1101 |
| 2026-06-22 | $53.90 | $54.21 | 0.58% | 232 |
| 2026-06-18 | $54.20 | $54.28 | 0.15% | 200 |
| 2026-06-17 | $54.35 | $54.35 | 0.00% | 100 |
| 2026-06-16 | $54.35 | $54.35 | 0.00% | 100 |
| 2026-06-15 | $54.35 | $54.35 | 0.00% | 100 |
| 2026-06-12 | $54.10 | $54.00 | -0.18% | 9564 |
| 2026-06-11 | $54.10 | $54.10 | 0.00% | 3777 |
| 2026-06-10 | $54.10 | $54.20 | 0.18% | 3591 |
| 2026-06-09 | $54.00 | $54.00 | 0.00% | 6600 |
| 2026-06-08 | $54.00 | $54.00 | 0.00% | 6830 |
| 2026-06-05 | $54.00 | $54.00 | 0.00% | 107 |
| 2026-06-04 | $54.00 | $54.05 | 0.09% | 1200 |
| 2026-06-03 | $54.00 | $54.10 | 0.19% | 6348 |
| 2026-06-02 | $54.10 | $54.10 | 0.00% | 52 |
| 2026-06-01 | $54.10 | $54.10 | 0.00% | 100 |
| 2026-05-29 | $53.74 | $54.00 | 0.48% | 1248 |
| 2026-05-28 | $53.60 | $53.74 | 0.26% | 460 |
| 2026-05-27 | $53.75 | $53.75 | 0.00% | 52 |
| 2026-05-26 | $53.75 | $53.75 | 0.00% | 100 |
| 2026-05-22 | $53.80 | $53.80 | 0.00% | 52 |
| 2026-05-21 | $53.80 | $53.80 | 0.00% | 52 |
| 2026-05-20 | $53.80 | $53.80 | 0.00% | 700 |
| 2026-05-19 | $53.75 | $53.80 | 0.09% | 923 |
| 2026-05-18 | $53.75 | $53.75 | 0.00% | 3000 |
| 2026-05-15 | $53.75 | $53.75 | 0.00% | - |
| 2026-05-14 | $53.75 | $53.75 | 0.00% | 3000 |
| 2026-05-13 | $53.75 | $53.75 | 0.00% | 3000 |
| 2026-05-12 | $53.75 | $53.75 | 0.00% | 726 |
| 2026-05-11 | $53.75 | $53.75 | 0.00% | 28 |
| 2026-05-08 | $53.75 | $53.75 | 0.00% | 900 |
| 2026-05-07 | $53.75 | $53.75 | 0.00% | - |
| 2026-05-06 | $53.50 | $53.75 | 0.47% | 902 |
| 2026-05-05 | $53.50 | $53.85 | 0.65% | 700 |
| 2026-05-04 | $53.11 | $53.75 | 1.21% | 298 |
| 2026-05-01 | $53.92 | $53.92 | 0.00% | 842 |
| 2026-04-30 | $53.92 | $53.92 | 0.00% | 842 |
| 2026-04-29 | $53.92 | $53.92 | 0.00% | 842 |
| 2026-04-28 | $53.92 | $53.92 | 0.00% | 842 |
| 2026-04-27 | $53.92 | $53.92 | 0.00% | 842 |
| 2026-04-24 | $53.92 | $53.92 | 0.00% | 842 |
| 2026-04-23 | $53.92 | $53.92 | 0.00% | 842 |
| 2026-04-22 | $53.92 | $53.92 | 0.00% | 842 |
| 2026-04-21 | $53.50 | $53.92 | 0.79% | 1309 |
| 2026-04-20 | $53.93 | $53.93 | 0.00% | - |
| 2026-04-17 | $53.00 | $53.93 | 1.75% | 660 |
| 2026-04-16 | $52.70 | $52.94 | 0.46% | 1179 |
| 2026-04-15 | $52.93 | $52.93 | 0.00% | 800 |
| 2026-04-14 | $52.93 | $52.93 | 0.00% | 1000 |
| 2026-04-13 | $52.50 | $52.93 | 0.82% | 700 |
| 2026-04-10 | $52.93 | $52.93 | 0.00% | 500 |
| 2026-04-09 | $52.93 | $52.93 | 0.00% | 1000 |
| 2026-04-08 | $52.95 | $52.93 | -0.04% | 942 |
| 2026-04-07 | $52.99 | $52.99 | 0.00% | 227 |
| 2026-04-06 | $52.00 | $52.99 | 1.90% | 969 |
| 2026-04-02 | $53.00 | $53.00 | 0.00% | 398 |
| 2026-04-01 | $53.00 | $53.00 | 0.00% | 398 |
| 2026-03-31 | $52.30 | $53.00 | 1.34% | 401 |
| 2026-03-30 | $53.00 | $53.00 | 0.00% | 1300 |
| 2026-03-27 | $52.25 | $53.00 | 1.44% | 5200 |
| 2026-03-26 | $53.25 | $53.25 | 0.00% | 2629 |
| 2026-03-25 | $52.50 | $53.25 | 1.43% | 3009 |
| 2026-03-24 | $53.25 | $53.25 | 0.00% | 2171 |
| 2026-03-23 | $53.45 | $53.45 | 0.00% | 500 |
| 2026-03-20 | $53.45 | $53.45 | 0.00% | 500 |
| 2026-03-19 | $53.50 | $53.45 | -0.09% | 800 |
| 2026-03-18 | $54.25 | $54.00 | -0.46% | 2571 |
| 2026-03-17 | $54.50 | $54.50 | 0.00% | 601 |